WETH/SIGN Pool
The live WETH/SIGN price today is $2.00K, with a 24-hour trading volume of $33.81K. This pair has changed -1.07% in the last 24 hours on Base via Aerodrome SlipStream.
Pool Statistics
- Price (USD)
- $2.00K
- 24h Volume
- $33.81K
- 24h Buy Volume
- $17.02K
- 24h Sell Volume
- $16.79K
- Liquidity
- No data
- 24h Transactions
- 865
- 24h Buys
- 466
- 24h Sells
- 399
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.13%
- 6 Hours
- -0.15%
- 24 Hours
- -1.07%
Tokens in this pool
Wrapped Ether (WETH) Sign (SIGN)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/CHECKUSDC/cbBTCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/RUSHcbETH/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/wstETH on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamRecent Transactions
- : 7898424938023133 WETH for -495148428637416460000 SIGN
- : 8989144347972490 WETH for -563804812376145400000 SIGN
- : 6603220003025495 WETH for -414347973160662200000 SIGN
- : -7178969769406346 WETH for 452910449386267900000 SIGN
- : -11352264178341676 WETH for 715806330120165100000 SIGN
- : -9309350568896712 WETH for 586635119682224300000 SIGN
- : -5719582402803762 WETH for 360263897979599900000 SIGN
- : -11483664191947370 WETH for 722964393421525900000 SIGN
- : -8871253964425601 WETH for 558163187522726200000 SIGN
- : -10939237815374808 WETH for 687875813701824700000 SIGN
WETH / SIGN
WETH/SIGN Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (SIGN) | WETH | SIGN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 06:51 PM | Buy | $2.00K | 62.69K | 0.027899 | 495.15 | $15.77 | 0x02c...f3713 |
Mar 29 06:38 PM | Buy | $1.99K | 62.72K | 0.028990 | 563.80 | $17.93 | 0xf8d...2a766 |
Mar 29 06:36 PM | Buy | $1.99K | 62.75K | 0.026604 | 414.35 | $13.16 | 0xf16...bcea8 |
Mar 29 06:04 PM | Sell | $1.99K | 63.09K | 0.027179 | 452.91 | $14.31 | 0x62b...f0a9b |
Mar 29 06:03 PM | Sell | $1.99K | 63.05K | 0.0114 | 715.81 | $22.62 | 0xc13...55a61 |
Mar 29 06:03 PM | Sell | $1.99K | 63.02K | 0.029310 | 586.64 | $18.55 | 0x1d6...fb191 |
Mar 29 06:02 PM | Sell | $1.99K | 62.99K | 0.025720 | 360.26 | $11.40 | 0x2a0...28e53 |
Mar 29 06:01 PM | Sell | $1.99K | 62.96K | 0.0115 | 722.96 | $22.89 | 0x3df...b2a33 |
Mar 29 06:01 PM | Sell | $1.99K | 62.92K | 0.028872 | 558.16 | $17.68 | 0x071...b65c4 |
Mar 29 06:00 PM | Sell | $1.99K | 62.88K | 0.0109 | 687.88 | $21.82 | 0xf0f...a1247 |
Mar 29 06:00 PM | Sell | $1.99K | 62.85K | 0.025733 | 360.26 | $11.43 | 0x792...95794 |
Mar 29 05:59 PM | Buy | $1.99K | 62.51K | 0.025688 | 355.55 | $11.34 | 0x300...29aa2 |
Mar 29 05:59 PM | Buy | $1.99K | 62.53K | 0.025688 | 355.66 | $11.34 | 0x3b6...8cf0c |
Mar 29 05:59 PM | Buy | $1.99K | 62.56K | 0.028302 | 519.32 | $16.55 | 0x896...64e32 |
Mar 29 05:58 PM | Buy | $1.99K | 62.59K | 0.0106 | 666.36 | $21.22 | 0x474...c89db |
Mar 29 05:57 PM | Buy | $1.99K | 62.63K | 0.027591 | 475.35 | $15.14 | 0x514...7e884 |
Mar 29 05:56 PM | Buy | $1.99K | 62.65K | 0.025688 | 356.34 | $11.34 | 0x15d...e4416 |
Mar 29 05:55 PM | Buy | $1.99K | 62.67K | 0.025688 | 356.46 | $11.34 | 0x4bb...0974d |
Mar 29 05:24 PM | Buy | $1.99K | 62.70K | 0.028553 | 536.25 | $17.02 | 0x1ab...0a160 |
Mar 29 05:16 PM | Buy | $1.99K | 62.73K | 0.028302 | 520.74 | $16.54 | 0xc64...977f7 |
Mar 29 05:16 PM | Buy | $1.99K | 62.76K | 0.027978 | 500.66 | $15.89 | 0x741...33a31 |
Mar 29 05:15 PM | Buy | $1.99K | 62.78K | 0.025803 | 364.28 | $11.56 | 0xa2e...0f374 |
Mar 29 05:14 PM | Buy | $1.99K | 62.81K | 0.029448 | 593.44 | $18.84 | 0xb1c...3ffc3 |
Mar 29 05:14 PM | Buy | $1.99K | 62.84K | 0.027080 | 444.90 | $14.12 | 0x2ad...111e4 |
Mar 29 05:13 PM | Buy | $2.00K | 62.87K | 0.025861 | 368.40 | $11.69 | 0x819...24c26 |
Mar 29 05:13 PM | Buy | $2.00K | 62.89K | 0.027010 | 440.83 | $13.99 | 0x8e0...5b9e6 |
Mar 29 05:10 PM | Buy | $2.00K | 62.91K | 0.025688 | 357.84 | $11.36 | 0xb50...bd2b7 |
Mar 29 05:09 PM | Buy | $2.00K | 62.94K | 0.026804 | 428.18 | $13.59 | 0xdcd...21dbb |
Mar 29 05:07 PM | Buy | $2.00K | 62.96K | 0.026941 | 436.97 | $13.86 | 0xe0b...d8cb3 |
Mar 29 05:06 PM | Sell | $2.00K | 63.30K | 0.0102 | 644.96 | $20.35 | 0xb6c...66e1c |
Mar 29 05:04 PM | Buy | $2.00K | 62.95K | 0.027591 | 477.82 | $15.15 | 0xf06...34db7 |
Mar 29 05:03 PM | Buy | $2.00K | 62.98K | 0.026221 | 391.76 | $12.42 | 0x68e...88c9e |
Mar 29 05:03 PM | Buy | $2.00K | 63.00K | 0.025688 | 358.32 | $11.36 | 0x78f...eaefd |
Mar 29 05:03 PM | Buy | $2.00K | 63.02K | 0.026538 | 412.03 | $13.05 | 0xbc4...58ea5 |
Mar 29 05:03 PM | Buy | $2.00K | 63.05K | 0.025861 | 369.45 | $11.70 | 0x8ff...bf655 |
Mar 29 05:02 PM | Buy | $2.00K | 63.07K | 0.029832 | 620.11 | $19.63 | 0xa46...61f17 |
Mar 29 05:02 PM | Buy | $2.00K | 63.10K | 0.025688 | 358.91 | $11.36 | 0xb0d...ca865 |
Mar 29 05:02 PM | Buy | $2.00K | 63.13K | 0.028220 | 518.87 | $16.41 | 0xd03...ec8a9 |
Mar 29 04:46 PM | Buy | $2.00K | 63.16K | 0.025688 | 359.21 | $11.35 | 0x0fc...b7d70 |
Mar 29 04:46 PM | Buy | $2.00K | 63.18K | 0.028302 | 524.49 | $16.57 | 0x146...b5c69 |
Mar 29 04:38 PM | Buy | $2.00K | 63.21K | 0.026804 | 430.03 | $13.59 | 0x47d...f1019 |
Mar 29 04:37 PM | Buy | $2.00K | 63.23K | 0.025688 | 359.65 | $11.37 | 0xa8e...982de |
Mar 29 04:16 PM | Sell | $1.99K | 63.47K | 0.0612 | 3.88K | $121.99 | 0x6e3...df5b1 |
Mar 29 04:12 PM | Sell | $1.99K | 63.30K | 0.0306 | 1.94K | $61.00 | 0x6e1...1c333 |
Mar 29 04:10 PM | Sell | $1.99K | 63.23K | 0.028917 | 563.74 | $17.76 | 0xb26...45165 |
Mar 29 04:08 PM | Sell | $1.99K | 63.19K | 0.028488 | 536.38 | $16.91 | 0x5c9...ac834 |
Mar 29 04:08 PM | Sell | $1.99K | 63.17K | 0.025704 | 360.26 | $11.36 | 0xcd5...2e0c9 |
Mar 29 04:08 PM | Sell | $1.99K | 63.14K | 0.027032 | 443.99 | $14.01 | 0x1f6...88a7c |
Mar 29 04:07 PM | Sell | $1.99K | 63.12K | 0.025708 | 360.26 | $11.37 | 0x356...bc843 |
Mar 29 04:07 PM | Sell | $1.99K | 63.09K | 0.027470 | 471.30 | $14.88 | 0x73b...9a7c1 |
Mar 29 04:07 PM | Sell | $1.99K | 63.07K | 0.025713 | 360.26 | $11.38 | 0xea3...75689 |
Mar 29 04:07 PM | Sell | $1.99K | 63.04K | 0.0105 | 661.04 | $20.88 | 0x092...b5c0f |
Mar 29 04:07 PM | Sell | $1.99K | 63.01K | 0.026573 | 414.11 | $13.09 | 0x22e...35b9e |
Mar 29 04:06 PM | Sell | $1.99K | 62.98K | 0.026842 | 430.93 | $13.62 | 0x1a7...5db4e |
Mar 29 04:06 PM | Sell | $1.99K | 62.95K | 0.029697 | 610.45 | $19.31 | 0x5b5...c6dc6 |
Mar 29 04:06 PM | Sell | $1.99K | 62.89K | 0.0268 | 1.68K | $53.34 | 0xbab...26051 |
Mar 29 04:06 PM | Sell | $1.99K | 62.82K | 0.026335 | 397.96 | $12.61 | 0xd26...040ca |
Mar 29 04:05 PM | Buy | $1.99K | 62.49K | 0.026474 | 404.48 | $12.90 | 0x8ee...83df1 |
Mar 29 04:05 PM | Buy | $1.99K | 62.51K | 0.025688 | 355.53 | $11.33 | 0xc1f...b4983 |
Mar 29 04:03 PM | Buy | $1.99K | 62.53K | 0.025688 | 355.64 | $11.33 | 0x5eb...9a92f |
Mar 29 04:03 PM | Buy | $1.99K | 62.55K | 0.026038 | 377.65 | $12.03 | 0x15c...b13db |
Mar 29 04:02 PM | Buy | $1.99K | 62.57K | 0.026346 | 397.06 | $12.64 | 0x73e...0464c |
Mar 29 03:41 PM | Sell | $1.99K | 62.90K | 0.0124 | 782.87 | $24.76 | 0x0fd...3d350 |
Mar 29 03:37 PM | Sell | $1.99K | 62.86K | 0.027134 | 448.43 | $14.18 | 0x489...e4900 |
Mar 29 03:37 PM | Sell | $1.99K | 62.83K | 0.029153 | 575.08 | $18.20 | 0x2f3...41eba |
Mar 29 03:36 PM | Sell | $1.99K | 62.80K | 0.029917 | 622.73 | $19.72 | 0x49f...e034b |
Mar 29 03:34 PM | Sell | $1.99K | 62.77K | 0.027584 | 476.01 | $15.08 | 0xc66...35154 |
Mar 29 03:28 PM | Buy | $1.99K | 62.43K | 0.028813 | 550.14 | $17.51 | 0x89d...e75bb |
Mar 29 03:27 PM | Buy | $1.99K | 62.46K | 0.026804 | 424.93 | $13.53 | 0x653...319c3 |
Mar 29 03:27 PM | Buy | $1.99K | 62.49K | 0.027821 | 488.66 | $15.55 | 0xa00...a0dfa |
Mar 29 03:27 PM | Buy | $1.99K | 62.51K | 0.026098 | 381.20 | $12.13 | 0xe40...16f90 |
Mar 29 03:25 PM | Buy | $1.99K | 62.53K | 0.025688 | 355.67 | $11.32 | 0x32c...517a9 |
Mar 29 03:25 PM | Buy | $1.99K | 62.56K | 0.028901 | 556.80 | $17.71 | 0x50e...ecc70 |
Mar 29 03:25 PM | Buy | $1.99K | 62.59K | 0.026872 | 430.07 | $13.68 | 0x1d5...76b83 |
Mar 29 03:25 PM | Buy | $1.99K | 62.61K | 0.025688 | 356.12 | $11.33 | 0xe74...dd08f |
Mar 29 03:25 PM | Buy | $1.99K | 62.63K | 0.026159 | 385.76 | $12.27 | 0x34d...e2b13 |
Mar 29 03:25 PM | Buy | $1.99K | 62.66K | 0.025978 | 374.55 | $11.91 | 0x9b6...d7292 |
Mar 29 03:24 PM | Buy | $1.99K | 62.68K | 0.026098 | 382.21 | $12.14 | 0xbae...88aa6 |
Mar 29 03:24 PM | Sell | $1.99K | 63.02K | 0.025019 | 316.25 | $9.99 | 0xc6c...c4a88 |
Mar 29 03:24 PM | Buy | $1.99K | 62.68K | 0.027368 | 461.80 | $14.68 | 0x727...5140e |
Mar 29 03:23 PM | Buy | $1.99K | 62.71K | 0.027151 | 448.41 | $14.24 | 0x1c0...2641f |
Mar 29 03:23 PM | Buy | $1.99K | 62.74K | 0.026098 | 382.56 | $12.15 | 0xd3a...2a86c |
Mar 29 03:22 PM | Sell | $1.99K | 63.03K | 0.0305 | 1.92K | $60.70 | 0xa6d...8ef63 |
Mar 29 03:10 PM | Sell | $1.99K | 62.94K | 0.0163 | 1.02K | $32.44 | 0xc1c...7afe2 |
Mar 29 03:06 PM | Sell | $2.00K | 62.90K | 0.025901 | 371.18 | $11.78 | 0xf27...d6f03 |
Mar 29 03:06 PM | Sell | $1.99K | 62.88K | 0.027723 | 485.58 | $15.40 | 0x85d...1f28c |
Mar 29 03:00 PM | Sell | $2.00K | 62.85K | 0.025848 | 367.51 | $11.67 | 0x6d7...7bf45 |
Mar 29 03:00 PM | Sell | $2.00K | 62.83K | 0.026859 | 430.93 | $13.69 | 0xb38...e40ae |
Mar 29 03:00 PM | Sell | $1.99K | 62.80K | 0.027000 | 439.59 | $13.95 | 0xe35...833b0 |
Mar 29 02:34 PM | Buy | $1.99K | 62.47K | 0.027080 | 442.23 | $14.11 | 0x336...dc19b |
Mar 29 02:34 PM | Buy | $1.99K | 62.51K | 0.0155 | 971.23 | $30.97 | 0x070...700f5 |
Mar 29 02:14 PM | Sell | $1.99K | 62.86K | 0.027278 | 457.44 | $14.51 | 0x049...c8d50 |
Mar 29 02:14 PM | Sell | $2.00K | 62.84K | 0.025908 | 371.18 | $11.79 | 0xc02...ff7ec |
Mar 29 02:12 PM | Sell | $1.99K | 62.79K | 0.0186 | 1.17K | $37.03 | 0x889...5b85c |
Mar 29 02:12 PM | Sell | $1.99K | 62.74K | 0.027219 | 452.91 | $14.39 | 0xd2b...08429 |
Mar 29 02:07 PM | Buy | $1.98K | 62.40K | 0.025688 | 354.92 | $11.29 | 0xe86...21389 |
Mar 29 01:54 PM | Sell | $1.99K | 62.74K | 0.025743 | 360.26 | $11.42 | 0x0db...49ba5 |
Mar 29 01:54 PM | Sell | $1.99K | 62.71K | 0.0106 | 667.65 | $21.18 | 0xdbe...cf9c4 |
Mar 29 01:54 PM | Sell | $1.99K | 62.68K | 0.026674 | 418.26 | $13.28 | 0x2ee...89f83 |
Mar 29 01:42 PM | Sell | $1.99K | 62.66K | 0.025750 | 360.26 | $11.45 | 0x894...a8b86 |