U.S BGC

U.S BGC Price (U.S BGC)

Date	Market	Type	Price (USD)	Price	U.S BGC	2nd ASSET	Total	TXN
Mar 29 05:05 PM	U.S BGC / USDC	Sell	$0.0₉1313	0.0₉1313 USDC	4.42M	0.0₃5800 USDC	$0.0₃5801	0x5af...70062
Mar 29 05:05 PM	U.S BGC / USDC	Sell	$0.0₇5000	0.0₇4999 USDC	51.21K	0.0₂2588 USDC	$0.0₂2561	0x5af...70062
Mar 29 05:05 PM	U.S BGC / USDC	Sell	$0.0₇5111	0.0₇5111 USDC	6.63M	0.9177 USDC	$0.3388	0x5af...70062
Mar 28 02:57 PM	U.S BGC / USDC	Buy	$0.0₆2428	0.0₆2428 USDC	1.64K	0.0₃4020 USDC	$0.0₃3971	0xb63...a2194
Mar 28 02:00 PM	U.S BGC / USDC	Sell	$0.0₆2427	0.0₆2427 USDC	983.07	0.0₃2380 USDC	$0.0₃2386	0x0f9...b4bb2
Mar 28 02:00 PM	U.S BGC / USDC	Sell	$0.0₆2428	0.0₆2428 USDC	123.96K	0.0301 USDC	$0.0301	0x0f9...b4bb2
Mar 28 01:59 PM	U.S BGC / USDC	Buy	$0.0₆2472	0.0₆2472 USDC	125.28K	0.0310 USDC	$0.0310	0x423...0033c
Mar 28 02:56 AM	U.S BGC / USDC	Buy	$0.0₆2722	0.0₆2427 USDC	186.96K	0.0452 USDC	$0.0509	0xea6...01ebf
Mar 28 01:01 AM	U.S BGC / USDC	Sell	$0.0₆2722	0.0₆2360 USDC	6.24K	0.0₂1474 USDC	$0.0₂1700	0xf1a...99142
Mar 28 01:01 AM	U.S BGC / USDC	Sell	$0.0₆2722	0.0₆2363 USDC	781.89K	0.1939 USDC	$0.2128	0xf1a...99142
Mar 27 08:41 PM	U.S BGC / USDC	Sell	$0.0₆2722	0.0₆2656 USDC	198.95	0.0₄5200 USDC	$0.0₄5415	0x234...5243b
Mar 27 08:41 PM	U.S BGC / USDC	Sell	$0.0₆2722	0.0₆2656 USDC	25.60K	0.0₂6742 USDC	$0.0₂6968	0x234...5243b
Mar 27 08:40 PM	U.S BGC / USDC	Buy	$0.0₆2722	0.0₆2666 USDC	25.89K	0.0₂6956 USDC	$0.0₂7045	0xff9...686e7
Mar 27 08:00 PM	U.S BGC / USDC	Buy	$0.0₆2722	0.0₆2655 USDC	1.49K	0.0₃4000 USDC	$0.0₃4060	0x9b4...e51dc
Mar 27 02:26 PM	U.S BGC / USDC	Sell	$0.0₆2655	0.0₆2655 USDC	1.14K	0.0₃3010 USDC	$0.0₃3019	0x428...26bad
Mar 27 02:26 PM	U.S BGC / USDC	Sell	$0.0₆2655	0.0₆2655 USDC	147.67K	0.0392 USDC	$0.0392	0x428...26bad
Mar 27 01:08 PM	U.S BGC / USDC	Buy	$0.0₆2715	0.0₆2715 USDC	36.18K	0.0₂9891 USDC	$0.0₂9820	0x7cb...c3fc3
Mar 27 12:22 PM	U.S BGC / USDC	Sell	$0.00	0.00 USDC	1.49	0.00 USDC	$0.00	0x407...c6cb5
Mar 27 12:22 PM	U.S BGC / USDC	Sell	$0.0₆2700	0.0₆2700 USDC	197.01	0.0₄5200 USDC	$0.0₄5319	0x407...c6cb5
Mar 27 12:22 PM	U.S BGC / USDC	Sell	$0.0₆2700	0.0₆2700 USDC	254.42	0.0₄6800 USDC	$0.0₄6869	0xc44...e1da1
Mar 27 12:22 PM	U.S BGC / USDC	Sell	$0.0₆2700	0.0₆2700 USDC	33.66K	0.0₂9018 USDC	$0.0₂9088	0xc44...e1da1
Mar 27 12:18 PM	U.S BGC / USDC	Buy	$0.0₄1267	0.0₆2714 USDC	109.15K	0.0297 USDC	$1.38	0x46b...6981b
Mar 27 12:14 PM	U.S BGC / USDC	Sell	$0.0₄1267	0.0₆2669 USDC	29.53	0.0₅7000 USDC	$0.0₃3740	0x852...ff78f
Mar 27 12:14 PM	U.S BGC / USDC	Sell	$0.0₄1267	0.0₆2669 USDC	3.80K	0.0₂1004 USDC	$0.0481	0x852...ff78f
Mar 27 12:13 PM	U.S BGC / USDC	Sell	$0.0₄1267	0.0₆2671 USDC	2.65K	0.0₃7080 USDC	$0.0336	0x463...888b7
Mar 27 12:13 PM	U.S BGC / USDC	Sell	$0.0₄1267	0.0₆2672 USDC	340.87K	0.0925 USDC	$4.32	0x463...888b7
Mar 27 10:15 AM	U.S BGC / USDC	Sell	$0.0₄1267	0.0₆2815 USDC	74.11	0.0₄2000 USDC	$0.0₃9385	0xedd...fe0dd
Mar 27 10:15 AM	U.S BGC / USDC	Buy	$0.0₄1267	0.0₆2815 USDC	35.24K	0.0₂9990 USDC	$0.4463	0xedd...fe0dd
Mar 27 10:10 AM	U.S BGC / USDC	Buy	$0.0₆2799	0.0₆2799 USDC	128.66	0.0₄3700 USDC	$0.0₄3601	0xa14...ed07d
Mar 27 09:45 AM	U.S BGC / USDC	Buy	$0.0₄1267	0.0₆2799 USDC	2.09M	0.5066 USDC	$26.48	0xadb...b0548
Mar 27 09:34 AM	U.S BGC / USDC	Buy	$0.0₆2026	0.0₆2026 USDC	57.85K	0.0118 USDC	$0.0117	0x195...7ba19
Mar 27 09:22 AM	U.S BGC / USDC	Buy	$0.0₆2001	0.0₆2001 USDC	29.17K	0.0₂5877 USDC	$0.0₂5837	0x3f0...b9f91
Mar 27 08:58 AM	U.S BGC / USDC	Sell	$0.0₆1989	0.0₆1989 USDC	43.49K	0.0₂8687 USDC	$0.0₂8649	0x224...8e0ac
Mar 27 08:58 AM	U.S BGC / USDC	Sell	$0.0₆2007	0.0₆2007 USDC	5.45M	1.69 USDC	$1.09	0x224...8e0ac
Mar 27 08:55 AM	U.S BGC / USDC	Buy	$0.0₆4485	0.0₆4485 USDC	3.17M	1.17 USDC	$1.42	0x294...af479
Mar 27 08:53 AM	U.S BGC / USDC	Buy	$0.0₆2842	0.0₆2842 USDC	5.45M	1.02 USDC	$1.55	0x7cc...58efc
Mar 27 08:51 AM	U.S BGC / USDC	Sell	$0.0₆1062	0.0₆1062 USDC	142.25K	0.0154 USDC	$0.0151	0xc91...ab0bd
Mar 27 08:51 AM	U.S BGC / USDC	Sell	$0.0₆1104	0.0₆1104 USDC	18.00M	10.08 USDC	$1.99	0xc91...ab0bd
Mar 27 08:51 AM	U.S BGC / USDC	Buy	$0.0₅1365	0.0₅1365 USDC	2.76M	3.29 USDC	$3.76	0x7cc...d6b93
Mar 27 08:50 AM	U.S BGC / USDC	Sell	$0.0₅1020	0.0₅1020 USDC	17.97K	0.0183 USDC	$0.0183	0xdf8...6a71d
Mar 27 08:50 AM	U.S BGC / USDC	Sell	$0.0₅1022	0.0₅1022 USDC	2.25M	2.56 USDC	$2.30	0xdf8...6a71d
Mar 27 08:50 AM	U.S BGC / USDC	Sell	$0.0₅1291	0.0₅1291 USDC	28.91K	0.0373 USDC	$0.0373	0xdd7...27bcb
Mar 27 08:50 AM	U.S BGC / USDC	Sell	$0.0₅1295	0.0₅1295 USDC	3.62M	5.66 USDC	$4.69	0xdd7...27bcb
Mar 27 08:45 AM	U.S BGC / USDC	Buy	$0.0₅1864	0.0₅1864 USDC	21.92K	0.0412 USDC	$0.0408	0xa21...c64d3
Mar 27 08:43 AM	U.S BGC / USDC	Buy	$0.0₅1860	0.0₅1860 USDC	5.27K	0.0₂9891 USDC	$0.0₂9795	0x339...94aa6
Mar 27 08:42 AM	U.S BGC / USDC	Sell	$0.0₅1859	0.0₅1859 USDC	11.27	0.0₄2000 USDC	$0.0₄2095	0xefd...1076a
Mar 27 08:42 AM	U.S BGC / USDC	Sell	$0.0₅1859	0.0₅1859 USDC	1.41K	0.0₂2592 USDC	$0.0₂2619	0xefd...1076a
Mar 27 08:39 AM	U.S BGC / USDC	Buy	$0.0₅1859	0.0₅1859 USDC	5.27K	0.0₂9891 USDC	$0.0₂9796	0xf7c...93c46
Mar 27 08:36 AM	U.S BGC / USDC	Buy	$0.0₅1858	0.0₅1858 USDC	5.32K	0.0₂9990 USDC	$0.0₂9894	0x15b...3a293
Mar 27 08:30 AM	U.S BGC / USDC	Sell	$0.0₅1857	0.0₅1857 USDC	1.25K	0.0₂2320 USDC	$0.0₂2321	0x1ea...2f226
Mar 27 08:30 AM	U.S BGC / USDC	Sell	$0.0₅1858	0.0₅1858 USDC	156.22K	0.2893 USDC	$0.2901	0x1ea...2f226
Mar 27 08:24 AM	U.S BGC / USDC	Buy	$0.0₅1885	0.0₅1885 USDC	373.74K	0.6991 USDC	$0.7042	0x7ca...d3b7c
Mar 27 08:19 AM	U.S BGC / USDC	Buy	$0.0₅1820	0.0₅1820 USDC	5.38K	0.0₂9891 USDC	$0.0₂9795	0xec7...1553b
Mar 27 08:16 AM	U.S BGC / USDC	Buy	$0.0₅1820	0.0₅1819 USDC	8.97K	0.0165 USDC	$0.0163	0x44d...2586a
Mar 27 08:12 AM	U.S BGC / USDC	Buy	$0.0₅1818	0.0₅1818 USDC	3.28K	0.0₂6021 USDC	$0.0₂5962	0x16c...91931
Mar 27 08:09 AM	U.S BGC / USDC	Buy	$0.0₅1817	0.0₅1817 USDC	3.11M	4.95 USDC	$5.66	0x30e...d7a7a
Mar 27 08:09 AM	U.S BGC / USDC	Sell	$0.0₅1323	0.0₅1323 USDC	470.10	0.0₃6210 USDC	$0.0₃6217	0xd5d...55824
Mar 27 08:09 AM	U.S BGC / USDC	Sell	$0.0₅1323	0.0₅1323 USDC	58.76K	0.0772 USDC	$0.0777	0xd5d...55824
Mar 27 08:07 AM	U.S BGC / USDC	Buy	$0.0₅1332	0.0₅1332 USDC	3.34K	0.0₂4490 USDC	$0.0₂4447	0xa92...04eff
Mar 27 08:07 AM	U.S BGC / USDC	Sell	$0.0₅1331	0.0₅1331 USDC	616.31	0.0₃8200 USDC	$0.0₃8201	0x6b7...8fe30
Mar 27 08:07 AM	U.S BGC / USDC	Sell	$0.0₅1331	0.0₅1331 USDC	77.04K	0.1019 USDC	$0.1025	0x6b7...8fe30
Mar 27 08:06 AM	U.S BGC / USDC	Buy	$0.0₅1343	0.0₅1343 USDC	4.64M	4.95 USDC	$6.22	0x50d...ead46
Mar 27 08:06 AM	U.S BGC / USDC	Buy	$0.0₆7992	0.0₆7992 USDC	77.04K	0.0619 USDC	$0.0616	0xe3e...b75a5
Mar 27 08:06 AM	U.S BGC / USDC	Buy	$0.0₆7915	0.0₆7915 USDC	59.42K	0.0473 USDC	$0.0470	0x240...92e75
Mar 27 08:05 AM	U.S BGC / USDC	Buy	$0.0₆7857	0.0₆7856 USDC	13.39M	4.95 USDC	$10.52	0xd3f...4278e
Mar 27 08:05 AM	U.S BGC / USDC	Buy	$0.0₇9601	0.0₇9601 USDC	103.35K	0.0₂9891 USDC	$0.0₂9923	0x9cd...d05b0
Mar 27 08:05 AM	U.S BGC / USDC	Sell	$0.0₇9352	0.0₇9351 USDC	714.51K	0.0735 USDC	$0.0668	0x9cd...d05b0
Mar 27 08:05 AM	U.S BGC / USDC	Sell	$0.0₅7540	0.0₅7540 USDC	89.46M	674.47 USDC	$674.51	0x9cd...d05b0
Mar 27 08:04 AM	U.S BGC / USDC	Buy	$0.0₄1267	0.0₄1267 USDC	773.32	0.0₂9891 USDC	$0.0₂9793	0x307...5d535
Mar 27 08:03 AM	U.S BGC / USDC	Buy	$0.0₄1267	0.0₄1267 USDC	773.33	0.0₂9891 USDC	$0.0₂9793	0xab7...e52e0
Mar 27 08:03 AM	U.S BGC / USDC	Sell	$0.0₄1267	0.0₄1267 USDC	492.87	0.0₂6240 USDC	$0.0₂6242	0x0ab...997e1
Mar 27 08:03 AM	U.S BGC / USDC	Sell	$0.0₄1267	0.0₄1267 USDC	61.61K	0.7724 USDC	$0.7802	0x0ab...997e1
Mar 27 08:03 AM	U.S BGC / USDC	Buy	$0.0₄1267	0.0₄1267 USDC	773.22	0.0₂9891 USDC	$0.0₂9793	0x78c...af73e
Mar 27 08:03 AM	U.S BGC / USDC	Buy	$0.0₄1267	0.0₄1267 USDC	773.22	0.0₂9891 USDC	$0.0₂9793	0x283...d5047
Mar 27 08:02 AM	U.S BGC / USDC	Buy	$0.0₄1267	0.0₄1267 USDC	773.22	0.0₂9891 USDC	$0.0₂9793	0x885...fb0b5
Mar 27 08:01 AM	U.S BGC / USDC	Buy	$0.0₄1267	0.0₄1267 USDC	3.91K	0.0500 USDC	$0.0495	0x4f5...d06a9
Mar 27 08:00 AM	U.S BGC / USDC	Buy	$0.0₄1267	0.0₄1267 USDC	90.89	0.0₂1163 USDC	$0.0₂1152	0xde2...c3d88
Mar 27 08:00 AM	U.S BGC / USDC	Buy	$0.0₄1267	0.0₄1267 USDC	1.55K	0.0198 USDC	$0.0196	0x853...3a26e
Mar 27 07:59 AM	U.S BGC / USDC	Buy	$0.0₄1267	0.0₄1267 USDC	773.23	0.0₂9891 USDC	$0.0₂9793	0x399...520d3
Mar 27 07:59 AM	U.S BGC / USDC	Buy	$0.0₄1267	0.0₄1267 USDC	773.24	0.0₂9891 USDC	$0.0₂9793	0x460...a99f4
Mar 27 07:59 AM	U.S BGC / USDC	Buy	$0.0₄1267	0.0₄1267 USDC	773.24	0.0₂9891 USDC	$0.0₂9793	0x33d...61cf7
Mar 27 07:58 AM	U.S BGC / USDC	Buy	$0.0₄1267	0.0₄1267 USDC	2.34K	0.0300 USDC	$0.0297	0x985...4068d
Mar 27 07:57 AM	U.S BGC / USDC	Sell	$0.0₄1267	0.0₄1267 USDC	30.93	0.0₃3910 USDC	$0.0₃3917	0x12f...1e565
Mar 27 07:57 AM	U.S BGC / USDC	Sell	$0.0₄1267	0.0₄1267 USDC	3.87K	0.0485 USDC	$0.0490	0x12f...1e565
Mar 27 07:57 AM	U.S BGC / USDC	Buy	$0.0₄1267	0.0₄1267 USDC	1.56K	0.0200 USDC	$0.0198	0x4a2...0ea43
Mar 27 07:57 AM	U.S BGC / USDC	Buy	$0.0₄1267	0.0₄1267 USDC	773.24	0.0₂9891 USDC	$0.0₂9793	0xea5...76041
Mar 27 07:57 AM	U.S BGC / USDC	Buy	$0.0₄1267	0.0₄1267 USDC	46.27	0.0₃5920 USDC	$0.0₃5861	0x835...92780
Mar 27 07:57 AM	U.S BGC / USDC	Buy	$0.0₄1267	0.0₄1267 USDC	3.87K	0.0495 USDC	$0.0490	0x052...d67f6
Mar 27 07:57 AM	U.S BGC / USDC	Buy	$0.0₄1267	0.0₄1267 USDC	2.34K	0.0300 USDC	$0.0297	0x44d...a67e9
Mar 27 07:57 AM	U.S BGC / USDC	Buy	$0.0₄1267	0.0₄1267 USDC	781.38	0.0₂9995 USDC	$0.0₂9896	0xae1...9c2cf
Mar 27 07:56 AM	U.S BGC / USDC	Buy	$0.0₄1267	0.0₄1267 USDC	7.74	0.0₄9900 USDC	$0.0₄9801	0x4a7...1e786
Mar 27 07:56 AM	U.S BGC / USDC	Buy	$0.0₄1267	0.0₄1267 USDC	77.39	0.0₃9900 USDC	$0.0₃9801	0xe86...4ba36
Mar 27 07:56 AM	U.S BGC / USDC	Sell	$0.0₄1267	0.0₄1267 USDC	37.48	0.0₃4740 USDC	$0.0₃4747	0x9f2...85da9
Mar 27 07:56 AM	U.S BGC / USDC	Sell	$0.0₄1267	0.0₄1267 USDC	4.68K	0.0587 USDC	$0.0593	0x9f2...85da9
Mar 27 07:56 AM	U.S BGC / USDC	Buy	$0.0₄1267	0.0₄1267 USDC	781.38	0.0₂9995 USDC	$0.0₂9896	0x53e...5e224
Mar 27 07:56 AM	U.S BGC / USDC	Buy	$0.0₄1267	0.0₄1267 USDC	7.74	0.0₄9900 USDC	$0.0₄9801	0xb0b...a1c0a
Mar 27 07:56 AM	U.S BGC / USDC	Buy	$0.0₄1267	0.0₄1267 USDC	60.41	0.0₃7730 USDC	$0.0₃7651	0xe02...7c857
Mar 27 07:56 AM	U.S BGC / USDC	Buy	$0.0₄1267	0.0₄1267 USDC	781.38	0.0₂9995 USDC	$0.0₂9896	0xa1f...c81bc
Mar 27 07:56 AM	U.S BGC / USDC	Sell	$0.0₄1267	0.0₄1267 USDC	15.46	0.0₃1950 USDC	$0.0₃1959	0x78a...22599
Mar 27 07:56 AM	U.S BGC / USDC	Sell	$0.0₄1267	0.0₄1267 USDC	1.93K	0.0242 USDC	$0.0245	0x78a...22599

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
USDC/U.S BGC		2d	$1.00	2	$0.9204	-	-	0,00%	$3.63B
USDC/U.S BGC		1d	$1.00	1	$0.0₃5801	-	-	0,00%	$3.63B

What is the price of U.S BGC (U.S BGC)?

The current price for U.S BGC (U.S BGC) on the Base chain is $0.0₇5056. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for U.S BGC (U.S BGC)?

The Fully Diluted Valuation (FDV) of U.S BGC (U.S BGC) is $50.55. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy U.S BGC (U.S BGC)?

You can buy U.S BGC on decentralized exchanges (DEXes) on the Base chain. Check the U.S BGC Liquidity pools to see all available U.S BGC trading pairs and choose the pool with the best liquidity.

What is U.S BGC (U.S BGC) liquidity?

The total liquidity for U.S BGC (U.S BGC) across all pools on Base is $0.0108. Liquidity is spread across pools, providing traders with multiple options for swapping U.S BGC.

What is U.S BGC, U.S BGC?

U.S BGC (U.S BGC) is a cryptocurrency token deployed on the Base blockchain. The current value of U.S BGC is $0.0₇5056. Visit the Description tab for more details about this project.

How to trade U.S BGC?

You can buy or sell U.S BGC on the Base chain through any of available U.S BGC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About U.S BGC

U.S. BGC — U.S. Black Gold Control The Core of Global Influence Master the flow of energy, and you shape the destiny of nations. This concept reflects

USDC/U.S BGC on Uniswap V4 USDC/U.S BGC on Uniswap V4

U.S BGC (U.S BGC)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

U.S BGC

About U.S BGC