USDC/U.S BGC Pool
The live USDC/U.S BGC price today is $1.00, with a 24-hour trading volume of $0.6309. This pair has changed <-0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $0.6309
- 24h Buy Volume
- $0.6309
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
USD Coin (USDC) U.S BGC (U.S BGC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/wstETHEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/RUSHVIRTUAL/WETHOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V3USDC/cbBTC on PancakeSwap V3USDC/CHECK on Aerodrome SlipStreamUSDC/cbBTC on Aerodrome SlipStreamRecent Transactions
- : 2588 USDC for -5.1207270431862056e+22 U.S BGC
- : 917745 USDC for -6.629282360493235e+24 U.S BGC
- : -402 USDC for 1.6357524364233616e+21 U.S BGC
- : 238 USDC for -983073865928621400000 U.S BGC
- : 30057 USDC for -1.239608853678621e+23 U.S BGC
- : -30990 USDC for 1.2527727284206306e+23 U.S BGC
- : -45188 USDC for 1.86957812942879e+23 U.S BGC
- : 1474 USDC for -6.244402322621671e+21 U.S BGC
- : 193870 USDC for -7.818899301061235e+23 U.S BGC
- : 52 USDC for -198954802347289280000 U.S BGC
USDC / U.S BGC
USDC/U.S BGC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (U.S BGC) | USDC | U.S BGC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 05:05 PM | Buy | $1.00 | 20.00M | 0.022588 | 51.21K | $0.022589 | 0x5af...70062 |
Mar 29 05:05 PM | Buy | $1.00 | 19.57M | 0.9177 | 6.63M | $0.9178 | 0x5af...70062 |
Mar 28 02:57 PM | Sell | $1.00 | 4.12M | 0.034020 | 1.64K | $0.034021 | 0xb63...a2194 |
Mar 28 02:00 PM | Buy | $1.00 | 4.12M | 0.032380 | 983.07 | $0.032381 | 0x0f9...b4bb2 |
Mar 28 02:00 PM | Buy | $1.00 | 4.12M | 0.0301 | 123.96K | $0.0301 | 0x0f9...b4bb2 |
Mar 28 01:59 PM | Sell | $1.00 | 4.05M | 0.0310 | 125.28K | $0.0310 | 0x423...0033c |
Mar 28 02:56 AM | Sell | $1.12 | 4.12M | 0.0452 | 186.96K | $0.0507 | 0xea6...01ebf |
Mar 28 01:01 AM | Buy | $1.15 | 4.24M | 0.021474 | 6.24K | $0.021700 | 0xf1a...99142 |
Mar 28 01:01 AM | Buy | $1.15 | 4.23M | 0.1939 | 781.89K | $0.2234 | 0xf1a...99142 |
Mar 27 08:41 PM | Buy | $1.03 | 3.77M | 0.045200 | 198.95 | $0.045331 | 0x234...5243b |
Mar 27 08:41 PM | Buy | $1.02 | 3.77M | 0.026742 | 25.60K | $0.026911 | 0x234...5243b |
Mar 27 08:40 PM | Sell | $1.02 | 3.75M | 0.026956 | 25.89K | $0.027103 | 0xff9...686e7 |
Mar 27 08:00 PM | Sell | $1.03 | 3.77M | 0.034000 | 1.49K | $0.034101 | 0x9b4...e51dc |
Mar 27 02:26 PM | Buy | $1.03 | 3.77M | 0.033010 | 1.14K | $0.033087 | 0x428...26bad |
Mar 27 02:26 PM | Buy | $1.03 | 3.77M | 0.0392 | 147.67K | $0.0402 | 0x428...26bad |
Mar 27 01:08 PM | Sell | $46.66 | 3.68M | 0.029891 | 36.18K | $0.4615 | 0x7cb...c3fc3 |
Mar 27 12:22 PM | Buy | $0.00 | 0.00 | 0.00 | 1.49 | $0.00 | 0x407...c6cb5 |
Mar 27 12:22 PM | Buy | $46.91 | 3.70M | 0.045200 | 197.01 | $0.022440 | 0x407...c6cb5 |
Mar 27 12:22 PM | Buy | $46.91 | 3.70M | 0.046800 | 254.42 | $0.023190 | 0xc44...e1da1 |
Mar 27 12:22 PM | Buy | $46.90 | 3.70M | 0.029018 | 33.66K | $0.4230 | 0xc44...e1da1 |
Mar 27 12:18 PM | Sell | $46.67 | 3.69M | 0.0297 | 109.15K | $1.38 | 0x46b...6981b |
Mar 27 12:14 PM | Buy | $47.45 | 3.75M | 0.057000 | 29.53 | $0.033322 | 0x852...ff78f |
Mar 27 12:14 PM | Buy | $47.45 | 3.75M | 0.021004 | 3.80K | $0.0476 | 0x852...ff78f |
Mar 27 12:13 PM | Buy | $47.42 | 3.74M | 0.037080 | 2.65K | $0.0336 | 0x463...888b7 |
Mar 27 12:13 PM | Buy | $47.40 | 3.74M | 0.0925 | 340.87K | $4.38 | 0x463...888b7 |
Mar 27 10:15 AM | Buy | $45.00 | 3.55M | 0.042000 | 74.11 | $0.039000 | 0xedd...fe0dd |
Mar 27 10:15 AM | Sell | $45.00 | 3.55M | 0.029990 | 35.24K | $0.4495 | 0xedd...fe0dd |
Mar 27 10:10 AM | Sell | $45.25 | 3.57M | 0.043700 | 128.66 | $0.021675 | 0xa14...ed07d |
Mar 27 09:45 AM | Sell | $45.25 | 3.57M | 0.5066 | 2.09M | $22.93 | 0xadb...b0548 |
Mar 27 09:34 AM | Sell | $62.52 | 4.94M | 0.0118 | 57.85K | $0.7354 | 0x195...7ba19 |
Mar 27 09:22 AM | Sell | $63.29 | 5.00M | 0.025877 | 29.17K | $0.3720 | 0x3f0...b9f91 |
Mar 27 08:58 AM | Buy | $63.68 | 5.03M | 0.028687 | 43.49K | $0.5532 | 0x224...8e0ac |
Mar 27 08:58 AM | Buy | $63.10 | 4.98M | 1.69 | 5.45M | $106.87 | 0x224...8e0ac |
Mar 27 08:55 AM | Sell | $28.24 | 2.23M | 1.17 | 3.17M | $32.99 | 0x294...af479 |
Mar 27 08:53 AM | Sell | $44.57 | 3.52M | 1.02 | 5.45M | $45.65 | 0x7cc...58efc |
Mar 27 08:51 AM | Buy | $119.25 | 9.42M | 0.0154 | 142.25K | $1.84 | 0xc91...ab0bd |
Mar 27 08:51 AM | Buy | $114.72 | 9.06M | 10.08 | 18.00M | $1.16K | 0xc91...ab0bd |
Mar 27 08:51 AM | Sell | $9.28 | 732.85K | 3.29 | 2.76M | $30.51 | 0x7cc...d6b93 |
Mar 27 08:50 AM | Buy | $12.42 | 981.04K | 0.0183 | 17.97K | $0.2278 | 0xdf8...6a71d |
Mar 27 08:50 AM | Buy | $12.40 | 979.29K | 2.56 | 2.25M | $31.69 | 0xdf8...6a71d |
Mar 27 08:50 AM | Buy | $9.82 | 775.19K | 0.0373 | 28.91K | $0.3666 | 0xdd7...27bcb |
Mar 27 08:50 AM | Buy | $9.79 | 772.79K | 5.66 | 3.62M | $55.42 | 0xdd7...27bcb |
Mar 27 08:45 AM | Sell | $6.80 | 536.71K | 0.0412 | 21.92K | $0.2801 | 0xa21...c64d3 |
Mar 27 08:43 AM | Sell | $6.81 | 537.81K | 0.029891 | 5.27K | $0.0674 | 0x339...94aa6 |
Mar 27 08:42 AM | Buy | $6.81 | 538.07K | 0.042000 | 11.27 | $0.031363 | 0xefd...1076a |
Mar 27 08:42 AM | Buy | $6.81 | 538.07K | 0.022592 | 1.41K | $0.0177 | 0xefd...1076a |
Mar 27 08:39 AM | Sell | $6.81 | 538.00K | 0.029891 | 5.27K | $0.0674 | 0xf7c...93c46 |
Mar 27 08:36 AM | Sell | $6.82 | 538.26K | 0.029990 | 5.32K | $0.0681 | 0x15b...3a293 |
Mar 27 08:30 AM | Buy | $6.82 | 538.53K | 0.022320 | 1.25K | $0.0158 | 0x1ea...2f226 |
Mar 27 08:30 AM | Buy | $6.82 | 538.47K | 0.2893 | 156.22K | $1.97 | 0x1ea...2f226 |
Mar 27 08:24 AM | Sell | $6.72 | 530.75K | 0.6991 | 373.74K | $4.70 | 0x7ca...d3b7c |
Mar 27 08:19 AM | Sell | $6.96 | 549.50K | 0.029891 | 5.38K | $0.0688 | 0xec7...1553b |
Mar 27 08:16 AM | Sell | $6.96 | 549.78K | 0.0165 | 8.97K | $0.1146 | 0x44d...2586a |
Mar 27 08:12 AM | Sell | $6.97 | 550.23K | 0.026021 | 3.28K | $0.0419 | 0x16c...91931 |
Mar 27 08:09 AM | Sell | $6.97 | 550.40K | 4.95 | 3.11M | $34.46 | 0x30e...d7a7a |
Mar 27 08:09 AM | Buy | $9.58 | 756.31K | 0.036210 | 470.10 | $0.025948 | 0xd5d...55824 |
Mar 27 08:09 AM | Buy | $9.58 | 756.27K | 0.0772 | 58.76K | $0.7390 | 0xd5d...55824 |
Mar 27 08:07 AM | Sell | $9.51 | 751.31K | 0.024490 | 3.34K | $0.0427 | 0xa92...04eff |
Mar 27 08:07 AM | Buy | $9.52 | 751.60K | 0.038200 | 616.31 | $0.027804 | 0x6b7...8fe30 |
Mar 27 08:07 AM | Buy | $9.52 | 751.54K | 0.1019 | 77.04K | $0.9699 | 0x6b7...8fe30 |
Mar 27 08:06 AM | Sell | $9.43 | 745.07K | 4.95 | 4.64M | $46.65 | 0x50d...ead46 |
Mar 27 08:06 AM | Sell | $15.85 | 1.25M | 0.0619 | 77.04K | $0.9806 | 0xe3e...b75a5 |
Mar 27 08:06 AM | Sell | $16.00 | 1.26M | 0.0473 | 59.42K | $0.7571 | 0x240...92e75 |
Mar 27 08:05 AM | Sell | $16.12 | 1.27M | 4.95 | 13.39M | $79.70 | 0xd3f...4278e |
Mar 27 08:05 AM | Sell | $131.90 | 10.42M | 0.029891 | 103.35K | $1.30 | 0x9cd...d05b0 |
Mar 27 08:05 AM | Buy | $135.42 | 10.69M | 0.0735 | 714.51K | $9.95 | 0x9cd...d05b0 |
Mar 27 08:05 AM | Buy | $1.68 | 132.63K | 674.47 | 89.46M | $1.13K | 0x9cd...d05b0 |
Mar 27 08:04 AM | Sell | $1.00 | 78.98K | 0.029891 | 773.32 | $0.029892 | 0x307...5d535 |
Mar 27 08:03 AM | Sell | $1.00 | 78.98K | 0.029891 | 773.33 | $0.029892 | 0xab7...e52e0 |
Mar 27 08:03 AM | Buy | $1.00 | 78.98K | 0.026240 | 492.87 | $0.026241 | 0x0ab...997e1 |
Mar 27 08:03 AM | Buy | $1.00 | 78.98K | 0.7724 | 61.61K | $0.7725 | 0x0ab...997e1 |
Mar 27 08:03 AM | Sell | $1.0000 | 78.96K | 0.029891 | 773.22 | $0.029891 | 0x78c...af73e |
Mar 27 08:03 AM | Sell | $0.9954 | 78.96K | 0.029891 | 773.22 | $0.029846 | 0x283...d5047 |
Mar 27 08:02 AM | Sell | $1.00 | 78.96K | 0.029891 | 773.22 | $0.029892 | 0x885...fb0b5 |
Mar 27 08:01 AM | Sell | $1.00 | 78.96K | 0.0500 | 3.91K | $0.0500 | 0x4f5...d06a9 |
Mar 27 08:00 AM | Sell | $1.00 | 78.97K | 0.021163 | 90.89 | $0.021164 | 0xde2...c3d88 |
Mar 27 08:00 AM | Sell | $1.00 | 78.97K | 0.0198 | 1.55K | $0.0198 | 0x853...3a26e |
Mar 27 07:59 AM | Sell | $1.00 | 78.97K | 0.029891 | 773.23 | $0.029892 | 0x399...520d3 |
Mar 27 07:59 AM | Sell | $1.00 | 78.97K | 0.029891 | 773.24 | $0.029892 | 0x460...a99f4 |
Mar 27 07:59 AM | Sell | $1.00 | 78.97K | 0.029891 | 773.24 | $0.029892 | 0x33d...61cf7 |
Mar 27 07:58 AM | Sell | $1.00 | 78.97K | 0.0300 | 2.34K | $0.0300 | 0x985...4068d |
Mar 27 07:57 AM | Buy | $1.00 | 78.97K | 0.033910 | 30.93 | $0.033911 | 0x12f...1e565 |
Mar 27 07:57 AM | Buy | $1.00 | 78.97K | 0.0485 | 3.87K | $0.0485 | 0x12f...1e565 |
Mar 27 07:57 AM | Sell | $1.00 | 78.97K | 0.0200 | 1.56K | $0.0200 | 0x4a2...0ea43 |
Mar 27 07:57 AM | Sell | $1.00 | 78.97K | 0.029891 | 773.24 | $0.029892 | 0xea5...76041 |
Mar 27 07:57 AM | Sell | $1.00 | 78.97K | 0.035920 | 46.27 | $0.035921 | 0x835...92780 |
Mar 27 07:57 AM | Sell | $1.00 | 78.97K | 0.0495 | 3.87K | $0.0495 | 0x052...d67f6 |
Mar 27 07:57 AM | Sell | $1.00 | 78.97K | 0.0300 | 2.34K | $0.0300 | 0x44d...a67e9 |
Mar 27 07:57 AM | Sell | $1.00 | 78.97K | 0.029995 | 781.38 | $0.029996 | 0xae1...9c2cf |
Mar 27 07:56 AM | Sell | $1.00 | 78.97K | 0.049900 | 7.74 | $0.049901 | 0x4a7...1e786 |
Mar 27 07:56 AM | Sell | $1.00 | 78.97K | 0.039900 | 77.39 | $0.039901 | 0xe86...4ba36 |
Mar 27 07:56 AM | Buy | $1.00 | 78.97K | 0.034740 | 37.48 | $0.034741 | 0x9f2...85da9 |
Mar 27 07:56 AM | Buy | $1.00 | 78.97K | 0.0587 | 4.68K | $0.0587 | 0x9f2...85da9 |
Mar 27 07:56 AM | Sell | $1.00 | 78.97K | 0.029995 | 781.38 | $0.029996 | 0x53e...5e224 |
Mar 27 07:56 AM | Sell | $1.00 | 78.97K | 0.049900 | 7.74 | $0.049901 | 0xb0b...a1c0a |
Mar 27 07:56 AM | Sell | $1.00 | 78.97K | 0.037730 | 60.41 | $0.037731 | 0xe02...7c857 |
Mar 27 07:56 AM | Sell | $1.00 | 78.97K | 0.029995 | 781.38 | $0.029996 | 0xa1f...c81bc |
Mar 27 07:56 AM | Buy | $1.00 | 78.97K | 0.031950 | 15.46 | $0.031951 | 0x78a...22599 |
Mar 27 07:56 AM | Buy | $1.00 | 78.97K | 0.0242 | 1.93K | $0.0242 | 0x78a...22599 |
Mar 27 07:55 AM | Sell | $1.00 | 78.97K | 0.029891 | 773.24 | $0.029892 | 0x8e1...96999 |