WOV (WOV) is a cryptocurrency token deployed on the Base blockchain. The current value of WOV is $0.046576. Visit the Description tab for more details about this project.

WOV

Q: What is the price of WOV (WOV)?

The current price for WOV (WOV) on the Base chain is $0.046576. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

WOV Price (WOV)

Date	Market	Type	Price (USD)	Price	WOV	2nd ASSET	Total	TXN
Mar 29 09:53 AM	WOV / USDC	Buy	$0.0₆5141	0.0₆5141 USDC	2.80M	1.22 USDC	$1.44	0xd68...dede6
Mar 29 09:53 AM	WOV / USDC	Sell	$0.0₅2933	0.0₆3893 USDC	73.87	0.0₄2800 USDC	$0.0₃2167	0x5e4...9db05
Mar 29 09:53 AM	WOV / USDC	Buy	$0.0₅2933	0.0₆3893 USDC	2.89M	0.9945 USDC	$8.49	0x5e4...9db05
Mar 29 09:10 AM	WOV / USDC	Sell	$0.0₆2718	0.0₆2718 USDC	69.75K	0.0191 USDC	$0.0190	0xe51...20888
Mar 29 09:10 AM	WOV / USDC	Sell	$0.0₆2748	0.0₆2748 USDC	10.00M	5.09 USDC	$2.75	0xe51...20888
Mar 29 07:37 AM	WOV / USDC	Sell	$0.0₅2933	0.0₆8735 USDC	56.31K	0.0494 USDC	$0.1651	0x591...b3dca
Mar 29 07:37 AM	WOV / USDC	Sell	$0.0₅2933	0.0₆8800 USDC	7.05M	9.19 USDC	$20.68	0x591...b3dca
Mar 29 06:33 AM	WOV / USDC	Buy	$0.0₅2933	0.0₅1834 USDC	215.17K	0.3946 USDC	$0.6311	0x4e5...27bf0
Mar 29 05:19 AM	WOV / USDC	Buy	$0.0₅1798	0.0₅1798 USDC	1.42M	2.42 USDC	$2.56	0x36a...383f8
Mar 29 05:09 AM	WOV / USDC	Buy	$0.0₅2933	0.0₅1585 USDC	144.03K	0.2291 USDC	$0.4224	0xbfe...6cedf
Mar 29 04:38 AM	WOV / USDC	Buy	$0.0₅2933	0.0₅1565 USDC	950.98K	1.42 USDC	$2.79	0xe49...85a78
Mar 29 04:35 AM	WOV / USDC	Buy	$0.0₅2933	0.0₅1397 USDC	189.49K	0.2645 USDC	$0.5558	0xcd6...8ec77
Mar 29 04:34 AM	WOV / USDC	Buy	$0.0₅1367	0.0₅1367 USDC	401.80K	0.5422 USDC	$0.5491	0x7a8...d56f5
Mar 29 03:44 AM	WOV / USDC	Buy	$0.0₅1306	0.0₅1306 USDC	786.11K	0.9930 USDC	$1.03	0xcdc...f32f7
Mar 29 03:19 AM	WOV / USDC	Buy	$0.0₅1198	0.0₅1198 USDC	3.22M	3.31 USDC	$3.86	0x651...4cf15
Mar 28 11:56 PM	WOV / USDC	Sell	$0.0₆8396	0.0₆8395 USDC	458.40	0.0₃3840 USDC	$0.0₃3849	0x11f...a19dd
Mar 28 11:56 PM	WOV / USDC	Sell	$0.0₆8396	0.0₆8396 USDC	57.30K	0.0478 USDC	$0.0481	0x11f...a19dd
Mar 28 07:58 PM	WOV / USDC	Buy	$0.0₆8458	0.0₆8458 USDC	7.05M	4.03 USDC	$5.96	0x90c...51446
Mar 28 07:45 PM	WOV / USDC	Buy	$0.0₆3882	0.0₆3881 USDC	5.26M	1.49 USDC	$2.04	0xf60...d707d
Mar 28 07:42 PM	WOV / USDC	Sell	$0.0₅1473	0.0₅1473 USDC	141.08K	0.0588 USDC	$0.2078	0x309...e2dfc
Mar 28 07:42 PM	WOV / USDC	Buy	$0.0₆1747	0.0₆1747 USDC	141.08K	0.0245 USDC	$0.0246	0x309...e2dfc
Mar 28 07:42 PM	WOV / USDC	Sell	$0.0₅1153	0.0₅1153 USDC	176.83K	0.2348 USDC	$0.2038	0x1e8...764d2
Mar 28 07:42 PM	WOV / USDC	Buy	$0.0₆1699	0.0₆1699 USDC	176.83K	0.0298 USDC	$0.0300	0x1e8...764d2
Mar 28 07:42 PM	WOV / USDC	Sell	$0.0₆1642	0.0₆1642 USDC	5.01M	1.31 USDC	$0.8224	0xbb9...c01b1
Mar 28 07:42 PM	WOV / USDC	Sell	$0.0₄2821	0.0₄2821 USDC	627.41M	17.69K USDC	$17.70K	0xbb9...c01b1
Mar 28 06:53 PM	WOV / USDC	Sell	$0.0₄7865	0.0₄7864 USDC	305.22	0.0240 USDC	$0.0240	0x36b...abffe
Mar 28 06:53 PM	WOV / USDC	Sell	$0.0₄7865	0.0₄7864 USDC	38.15K	2.97 USDC	$3.00	0x36b...abffe
Mar 28 06:44 PM	WOV / USDC	Buy	$0.0₄7866	0.0₄7866 USDC	1.16M	91.54 USDC	$90.92	0x9db...c3071
Mar 28 06:39 PM	WOV / USDC	Buy	$0.0₄7816	0.0₄7816 USDC	756.59K	59.60 USDC	$59.13	0x4ef...c0dbf
Mar 28 06:37 PM	WOV / USDC	Sell	$0.0₄7783	0.0₄7783 USDC	287.76	0.0224 USDC	$0.0224	0xd7c...cff3c
Mar 28 06:37 PM	WOV / USDC	Sell	$0.0₄7783	0.0₄7783 USDC	35.97K	2.77 USDC	$2.80	0xd7c...cff3c
Mar 28 06:22 PM	WOV / USDC	Sell	$0.0₄7785	0.0₄7784 USDC	2.36K	0.1835 USDC	$0.1836	0x516...4fd30
Mar 28 06:22 PM	WOV / USDC	Sell	$0.0₄7785	0.0₄7785 USDC	294.75K	22.73 USDC	$22.94	0x516...4fd30
Mar 28 06:08 PM	WOV / USDC	Buy	$0.0₄7798	0.0₄7797 USDC	1.27M	99.73 USDC	$99.09	0x84a...84401
Mar 28 05:57 PM	WOV / USDC	Buy	$0.0₄7743	0.0₄7743 USDC	154.96K	12.11 USDC	$12.00	0x286...e8d73
Mar 28 05:51 PM	WOV / USDC	Buy	$0.0₄7737	0.0₄7736 USDC	2.02M	156.85 USDC	$156.15	0x1c5...b7880
Mar 28 05:50 PM	WOV / USDC	Buy	$0.0₄7651	0.0₄7651 USDC	25.88K	2.00 USDC	$1.98	0x391...8fddb
Mar 28 05:47 PM	WOV / USDC	Buy	$0.0₄7650	0.0₄7650 USDC	78.39K	6.06 USDC	$6.00	0x408...19edc
Mar 28 05:47 PM	WOV / USDC	Buy	$0.0₄7647	0.0₄7647 USDC	1.30M	99.99 USDC	$99.35	0xf09...24d5e
Mar 28 05:46 PM	WOV / USDC	Buy	$0.0₄7593	0.0₄7593 USDC	263.40K	20.19 USDC	$20.00	0x90b...d73ba
Mar 28 05:38 PM	WOV / USDC	Buy	$0.0₄7582	0.0₄7582 USDC	19.59K	1.50 USDC	$1.49	0x643...c4848
Mar 28 05:37 PM	WOV / USDC	Buy	$0.0₄7581	0.0₄7581 USDC	4.15M	314.45 USDC	$314.84	0x311...498fc
Mar 28 05:34 PM	WOV / USDC	Buy	$0.0₄7413	0.0₄7412 USDC	9.39M	685.88 USDC	$696.23	0x24e...cdca2
Mar 28 05:22 PM	WOV / USDC	Buy	$0.0₄7052	0.0₄7052 USDC	174.20K	12.40 USDC	$12.28	0xc39...10230
Mar 28 04:52 PM	WOV / USDC	Sell	$0.0₄7046	0.0₄7045 USDC	2.46K	0.1736 USDC	$0.1736	0xfa1...7812b
Mar 28 04:52 PM	WOV / USDC	Sell	$0.0₄7046	0.0₄7045 USDC	308.03K	21.50 USDC	$21.70	0xfa1...7812b
Mar 28 04:37 PM	WOV / USDC	Buy	$0.0₄7057	0.0₄7056 USDC	1.27M	90.09 USDC	$89.49	0x603...56d51
Mar 28 03:56 PM	WOV / USDC	Buy	$0.0₄7010	0.0₄7010 USDC	3.53K	0.2500 USDC	$0.2475	0xde4...94655
Mar 28 03:51 PM	WOV / USDC	Buy	$0.0₄7010	0.0₄7010 USDC	1.20M	84.36 USDC	$83.78	0xfb4...f264b
Mar 28 03:25 PM	WOV / USDC	Buy	$0.0₄6966	0.0₄6966 USDC	86.78K	6.10 USDC	$6.04	0x3c7...73f88
Mar 28 03:20 PM	WOV / USDC	Sell	$0.0₄6963	0.0₄6963 USDC	795.68	0.0554 USDC	$0.0554	0x78d...81c99
Mar 28 03:20 PM	WOV / USDC	Sell	$0.0₄6963	0.0₄6963 USDC	99.46K	6.86 USDC	$6.93	0x78d...81c99
Mar 28 03:19 PM	WOV / USDC	Sell	$0.0₄6967	0.0₄6966 USDC	788.85	0.0549 USDC	$0.0550	0x877...84984
Mar 28 03:19 PM	WOV / USDC	Sell	$0.0₄6967	0.0₄6966 USDC	98.61K	6.80 USDC	$6.87	0x877...84984
Mar 28 03:15 PM	WOV / USDC	Buy	$0.0₄6970	0.0₄6970 USDC	99.46K	7.00 USDC	$6.93	0xcf6...d0ea5
Mar 28 03:13 PM	WOV / USDC	Buy	$0.0₄6967	0.0₄6966 USDC	99.41K	6.99 USDC	$6.93	0x37c...643cc
Mar 28 03:12 PM	WOV / USDC	Buy	$0.0₄6963	0.0₄6963 USDC	1.42M	99.81 USDC	$99.19	0xc36...925cc
Mar 28 03:08 PM	WOV / USDC	Buy	$0.0₄6912	0.0₄6911 USDC	1.13M	78.93 USDC	$78.38	0xc07...669b0
Mar 28 03:06 PM	WOV / USDC	Buy	$0.0₄6871	0.0₄6871 USDC	14.40K	0.9990 USDC	$0.9891	0x1b5...578b5
Mar 28 03:02 PM	WOV / USDC	Buy	$0.0₄6871	0.0₄6870 USDC	7.21K	0.5000 USDC	$0.4950	0xbe4...cac52
Mar 28 03:00 PM	WOV / USDC	Sell	$0.0₄6870	0.0₄6870 USDC	1.27K	0.0869 USDC	$0.0870	0xa4e...950b3
Mar 28 03:00 PM	WOV / USDC	Sell	$0.0₄6870	0.0₄6870 USDC	158.22K	10.76 USDC	$10.87	0xa4e...950b3
Mar 28 02:58 PM	WOV / USDC	Buy	$0.0₄6876	0.0₄6876 USDC	2.13M	146.77 USDC	$146.11	0x4b0...b48fc
Mar 28 02:39 PM	WOV / USDC	Buy	$0.0₄6801	0.0₄6800 USDC	88.33K	6.07 USDC	$6.01	0xc8a...2b2fb
Mar 28 02:27 PM	WOV / USDC	Buy	$0.0₄6798	0.0₄6797 USDC	294.75K	20.22 USDC	$20.03	0x2c3...bf5bf
Mar 28 02:20 PM	WOV / USDC	Buy	$0.0₄6788	0.0₄6787 USDC	65.06K	4.46 USDC	$4.42	0x3c5...f04af
Mar 28 02:13 PM	WOV / USDC	Buy	$0.0₅8194	0.0₅8194 USDC	149.20	0.0101 USDC	$0.0₂1223	0x762...64085
Mar 28 02:00 PM	WOV / USDC	Buy	$0.0₄6785	0.0₄6785 USDC	4.08M	276.99 USDC	$277.12	0xcca...42f8e
Mar 28 01:43 PM	WOV / USDC	Buy	$0.0₄6645	0.0₄6644 USDC	22.08K	1.48 USDC	$1.47	0xbbb...b4ec4
Mar 28 01:42 PM	WOV / USDC	Buy	$0.0₄6644	0.0₄6644 USDC	2.02M	134.86 USDC	$134.21	0x8c3...ad538
Mar 28 01:40 PM	WOV / USDC	Buy	$0.0₄6576	0.0₄6576 USDC	45.13K	3.00 USDC	$2.97	0xff3...e9641
Mar 28 01:38 PM	WOV / USDC	Buy	$0.0₄6575	0.0₄6574 USDC	9.78M	633.45 USDC	$642.70	0xd75...13de6
Mar 28 01:35 PM	WOV / USDC	Buy	$0.0₄6261	0.0₄6260 USDC	158.22K	10.00 USDC	$9.90	0x09c...71a72
Mar 28 01:33 PM	WOV / USDC	Buy	$0.0₄5617	0.0₄6255 USDC	5.73M	356.87 USDC	$321.74	0xcee...cf073
Mar 28 01:30 PM	WOV / USDC	Buy	$0.0₄5617	0.0₄6082 USDC	3.08M	187.96 USDC	$173.15	0xd62...d2a60
Mar 28 01:20 PM	WOV / USDC	Sell	$0.0₄5617	0.0₄5991 USDC	53.42	0.0₂3200 USDC	$0.0₂3001	0x3fb...146ef
Mar 28 01:20 PM	WOV / USDC	Sell	$0.0₄5617	0.0₄5991 USDC	6.68K	0.3961 USDC	$0.3751	0x3fb...146ef
Mar 28 01:10 PM	WOV / USDC	Sell	$0.0₄5617	0.0₄5992 USDC	4.99K	0.2988 USDC	$0.2801	0x661...fd82e
Mar 28 01:10 PM	WOV / USDC	Sell	$0.0₄5617	0.0₄5992 USDC	623.50K	37.04 USDC	$35.02	0x661...fd82e
Mar 28 12:45 PM	WOV / USDC	Sell	$0.0₄5617	0.0₄6010 USDC	718.98	0.0432 USDC	$0.0404	0x032...27fa3
Mar 28 12:45 PM	WOV / USDC	Sell	$0.0₄5617	0.0₄6010 USDC	89.87K	5.35 USDC	$5.05	0x032...27fa3
Mar 28 11:38 AM	WOV / USDC	Sell	$0.0₄6013	0.0₄6012 USDC	235.60	0.0142 USDC	$0.0142	0xe77...765ff
Mar 28 11:38 AM	WOV / USDC	Sell	$0.0₄6013	0.0₄6012 USDC	29.45K	1.75 USDC	$1.77	0xe77...765ff
Mar 28 11:37 AM	WOV / USDC	Sell	$0.0₄6014	0.0₄6013 USDC	235.60	0.0142 USDC	$0.0142	0xc6a...d3921
Mar 28 11:37 AM	WOV / USDC	Sell	$0.0₄6014	0.0₄6013 USDC	29.45K	1.75 USDC	$1.77	0xc6a...d3921
Mar 28 11:13 AM	WOV / USDC	Buy	$0.0₄6015	0.0₄6014 USDC	4.39M	263.78 USDC	$263.94	0x28c...80cce
Mar 28 11:05 AM	WOV / USDC	Sell	$0.0₄5889	0.0₄5888 USDC	47.73	0.0₂2810 USDC	$0.0₂2811	0xe32...75b85
Mar 28 11:05 AM	WOV / USDC	Sell	$0.0₄5889	0.0₄5888 USDC	5.97K	0.3477 USDC	$0.3513	0xe32...75b85
Mar 28 11:02 AM	WOV / USDC	Buy	$0.0₄5889	0.0₄5888 USDC	5.88K	0.3495 USDC	$0.3460	0x54f...6f655
Mar 28 11:01 AM	WOV / USDC	Buy	$0.0₄5889	0.0₄5888 USDC	53.02K	3.15 USDC	$3.12	0xa0a...810ac
Mar 28 11:00 AM	WOV / USDC	Buy	$0.0₄5887	0.0₄5887 USDC	5.97K	0.3547 USDC	$0.3512	0x0dc...18a03
Mar 28 10:56 AM	WOV / USDC	Buy	$0.0₄5887	0.0₄5886 USDC	5.48M	321.59 USDC	$322.58	0xdc0...0680d
Mar 28 10:51 AM	WOV / USDC	Buy	$0.0₄5735	0.0₄5735 USDC	8.55M	485.56 USDC	$490.47	0xa98...89d88
Mar 28 10:50 AM	WOV / USDC	Buy	$0.0₄5510	0.0₄5509 USDC	89.87K	5.00 USDC	$4.95	0x9b4...11672
Mar 28 10:41 AM	WOV / USDC	Buy	$0.0₄5508	0.0₄5507 USDC	1.38M	76.79 USDC	$76.27	0xfc6...04595
Mar 28 10:24 AM	WOV / USDC	Sell	$0.0₄5472	0.0₄5472 USDC	461.94	0.0253 USDC	$0.0253	0xf4b...bd393
Mar 28 10:24 AM	WOV / USDC	Sell	$0.0₄5472	0.0₄5472 USDC	57.74K	3.13 USDC	$3.16	0xf4b...bd393
Mar 28 10:17 AM	WOV / USDC	Buy	$0.0₄5474	0.0₄5473 USDC	50.53K	2.79 USDC	$2.77	0x395...f35f8
Mar 28 10:13 AM	WOV / USDC	Buy	$0.0₄5473	0.0₄5472 USDC	270.46K	14.94 USDC	$14.80	0x017...bf334
Mar 28 10:07 AM	WOV / USDC	Buy	$0.0₄5466	0.0₄5465 USDC	7.21K	0.3978 USDC	$0.3939	0xbd5...d0a67

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
USDC/WOV		1d	$0.8542	2	$2.57	-	-	-14.59%	$3.10B

What is the price of WOV (WOV)?

The current price for WOV (WOV) on the Base chain is $0.0₄6576. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for WOV (WOV)?

The Fully Diluted Valuation (FDV) of WOV (WOV) is $65.76K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy WOV (WOV)?

You can buy WOV on decentralized exchanges (DEXes) on the Base chain. Check the WOV Liquidity pools to see all available WOV trading pairs and choose the pool with the best liquidity.

What is WOV (WOV) liquidity?

The total liquidity for WOV (WOV) across all pools on Base is $12.10. Liquidity is spread across pools, providing traders with multiple options for swapping WOV.

What is WOV, WOV?

WOV (WOV) is a cryptocurrency token deployed on the Base blockchain. The current value of WOV is $0.0₄6576. Visit the Description tab for more details about this project.

How to trade WOV?

You can buy or sell WOV on the Base chain through any of available WOV Liquidity pools. Check volumes and liquidity depth across different DEXes.

About WOV

WORLD OIL VANGUARD

USDC/WOV on Uniswap V4

WOV (WOV)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

WOV

About WOV