USDC/WOV Pool
The live USDC/WOV price today is $3.33, with a 24-hour trading volume of $34.94K. This pair has changed 266.31% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $3.33
- 24h Volume
- $34.94K
- 24h Buy Volume
- $29.87K
- 24h Sell Volume
- $5.07K
- Liquidity
- No data
- 24h Transactions
- 92
- 24h Buys
- 34
- 24h Sells
- 58
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -93.92%
- 24 Hours
- 266.31%
Tokens in this pool
USD Coin (USDC) WOV (WOV)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/wstETHWETH/msETHEURC/USDCWETH/USDCmsUSD/USDCVIRTUAL/WETHOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V3USDC/cbBTC on PancakeSwap V3USDC/CHECK on Aerodrome SlipStreamUSDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : 49364 USDC for -5.630705572599914e+22 WOV
- : 9186487 USDC for -7.052572252493163e+24 WOV
- : -394581 USDC for 2.151696984397445e+23 WOV
- : -2424895 USDC for 1.4224422537066154e+24 WOV
- : -229112 USDC for 1.44034581064136e+23 WOV
- : -1420070 USDC for 9.509812883255718e+23 WOV
- : -264453 USDC for 1.8949411251968427e+23 WOV
- : -542150 USDC for 4.018006944472202e+23 WOV
- : -993033 USDC for 7.86114253040435e+23 WOV
- : -3305501 USDC for 3.219441717390599e+24 WOV
USDC / WOV
USDC/WOV Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WOV) | USDC | WOV | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 07:37 AM | Buy | $3.36 | 1.14M | 0.0494 | 56.31K | $0.1657 | 0x591...b3dca |
Mar 29 07:37 AM | Buy | $3.33 | 1.14M | 9.19 | 7.05M | $30.62 | 0x591...b3dca |
Mar 29 06:33 AM | Sell | $1.60 | 545.39K | 0.3946 | 215.17K | $0.6312 | 0x4e5...27bf0 |
Mar 29 05:19 AM | Sell | $1.63 | 556.30K | 2.42 | 1.42M | $3.96 | 0x36a...383f8 |
Mar 29 05:09 AM | Sell | $1.85 | 631.11K | 0.2291 | 144.03K | $0.4241 | 0xbfe...6cedf |
Mar 29 04:38 AM | Sell | $1.87 | 639.13K | 1.42 | 950.98K | $2.66 | 0xe49...85a78 |
Mar 29 04:35 AM | Sell | $2.10 | 715.92K | 0.2645 | 189.49K | $0.5553 | 0xcd6...8ec77 |
Mar 29 04:34 AM | Sell | $48.08 | 731.74K | 0.5422 | 401.80K | $26.06 | 0x7a8...d56f5 |
Mar 29 03:44 AM | Sell | $50.32 | 765.87K | 0.9930 | 786.11K | $49.97 | 0xcdc...f32f7 |
Mar 29 03:19 AM | Sell | $54.85 | 834.87K | 3.31 | 3.22M | $181.31 | 0x651...4cf15 |
Mar 28 11:56 PM | Buy | $78.26 | 1.19M | 0.033840 | 458.40 | $0.0301 | 0x11f...a19dd |
Mar 28 11:56 PM | Buy | $78.26 | 1.19M | 0.0478 | 57.30K | $3.74 | 0x11f...a19dd |
Mar 28 07:58 PM | Sell | $77.69 | 1.18M | 4.03 | 7.05M | $313.45 | 0x90c...51446 |
Mar 28 07:45 PM | Sell | $169.29 | 2.58M | 1.49 | 5.26M | $252.11 | 0xf60...d707d |
Mar 28 07:42 PM | Sell | $376.14 | 5.73M | 0.0245 | 141.08K | $9.23 | 0x309...e2dfc |
Mar 28 07:42 PM | Sell | $386.73 | 5.89M | 0.0298 | 176.83K | $11.54 | 0x1e8...764d2 |
Mar 28 07:42 PM | Buy | $400.21 | 6.09M | 1.31 | 5.01M | $523.81 | 0xbb9...c01b1 |
Mar 28 07:42 PM | Buy | $2.33 | 35.46K | 17.69K | 627.41M | $41.22K | 0xbb9...c01b1 |
Mar 28 06:53 PM | Buy | $0.8355 | 12.72K | 0.0240 | 305.22 | $0.0201 | 0x36b...abffe |
Mar 28 06:53 PM | Buy | $0.8355 | 12.72K | 2.97 | 38.15K | $2.48 | 0x36b...abffe |
Mar 28 06:44 PM | Sell | $0.8353 | 12.71K | 91.54 | 1.16M | $76.47 | 0x9db...c3071 |
Mar 28 06:39 PM | Sell | $0.8407 | 12.80K | 59.60 | 756.59K | $50.11 | 0x4ef...c0dbf |
Mar 28 06:37 PM | Buy | $0.8442 | 12.85K | 0.0224 | 287.76 | $0.0189 | 0xd7c...cff3c |
Mar 28 06:37 PM | Buy | $0.8442 | 12.85K | 2.77 | 35.97K | $2.34 | 0xd7c...cff3c |
Mar 28 06:22 PM | Buy | $0.8441 | 12.85K | 0.1835 | 2.36K | $0.1549 | 0x516...4fd30 |
Mar 28 06:22 PM | Buy | $0.8440 | 12.85K | 22.73 | 294.75K | $19.19 | 0x516...4fd30 |
Mar 28 06:08 PM | Sell | $0.8427 | 12.83K | 99.73 | 1.27M | $84.04 | 0x84a...84401 |
Mar 28 05:57 PM | Sell | $0.8486 | 12.92K | 12.11 | 154.96K | $10.28 | 0x286...e8d73 |
Mar 28 05:51 PM | Sell | $0.8493 | 12.93K | 156.85 | 2.02M | $133.22 | 0x1c5...b7880 |
Mar 28 05:50 PM | Sell | $0.8588 | 13.07K | 2.00 | 25.88K | $1.72 | 0x391...8fddb |
Mar 28 05:47 PM | Sell | $0.8589 | 13.07K | 6.06 | 78.39K | $5.20 | 0x408...19edc |
Mar 28 05:47 PM | Sell | $0.8593 | 13.08K | 99.99 | 1.30M | $85.92 | 0xf09...24d5e |
Mar 28 05:46 PM | Sell | $0.8654 | 13.17K | 20.19 | 263.40K | $17.47 | 0x90b...d73ba |
Mar 28 05:38 PM | Sell | $0.8666 | 13.19K | 1.50 | 19.59K | $1.30 | 0x643...c4848 |
Mar 28 05:37 PM | Sell | $0.8667 | 13.19K | 314.45 | 4.15M | $272.54 | 0x311...498fc |
Mar 28 05:34 PM | Sell | $0.8864 | 13.49K | 685.88 | 9.39M | $607.98 | 0x24e...cdca2 |
Mar 28 05:22 PM | Sell | $0.9318 | 14.18K | 12.40 | 174.20K | $11.56 | 0xc39...10230 |
Mar 28 04:52 PM | Buy | $0.9326 | 14.20K | 0.1736 | 2.46K | $0.1619 | 0xfa1...7812b |
Mar 28 04:52 PM | Buy | $0.9326 | 14.20K | 21.50 | 308.03K | $20.05 | 0xfa1...7812b |
Mar 28 04:37 PM | Sell | $0.9311 | 14.17K | 90.09 | 1.27M | $83.89 | 0x603...56d51 |
Mar 28 03:56 PM | Sell | $0.9374 | 14.27K | 0.2500 | 3.53K | $0.2343 | 0xde4...94655 |
Mar 28 03:51 PM | Sell | $0.9374 | 14.27K | 84.36 | 1.20M | $79.08 | 0xfb4...f264b |
Mar 28 03:25 PM | Sell | $0.9432 | 14.36K | 6.10 | 86.78K | $5.76 | 0x3c7...73f88 |
Mar 28 03:20 PM | Buy | $0.9437 | 14.36K | 0.0554 | 795.68 | $0.0523 | 0x78d...81c99 |
Mar 28 03:20 PM | Buy | $0.9437 | 14.36K | 6.86 | 99.46K | $6.47 | 0x78d...81c99 |
Mar 28 03:19 PM | Buy | $0.9432 | 14.36K | 0.0549 | 788.85 | $0.0518 | 0x877...84984 |
Mar 28 03:19 PM | Buy | $0.9432 | 14.36K | 6.80 | 98.61K | $6.42 | 0x877...84984 |
Mar 28 03:15 PM | Sell | $0.9427 | 14.35K | 7.00 | 99.46K | $6.60 | 0xcf6...d0ea5 |
Mar 28 03:13 PM | Sell | $0.9432 | 14.36K | 6.99 | 99.41K | $6.60 | 0x37c...643cc |
Mar 28 03:12 PM | Sell | $0.9437 | 14.36K | 99.81 | 1.42M | $94.19 | 0xc36...925cc |
Mar 28 03:08 PM | Sell | $0.9507 | 14.47K | 78.93 | 1.13M | $75.04 | 0xc07...669b0 |
Mar 28 03:06 PM | Sell | $0.9563 | 14.56K | 0.9990 | 14.40K | $0.9554 | 0x1b5...578b5 |
Mar 28 03:02 PM | Sell | $0.9564 | 14.56K | 0.5000 | 7.21K | $0.4782 | 0xbe4...cac52 |
Mar 28 03:00 PM | Buy | $0.9564 | 14.56K | 0.0869 | 1.27K | $0.0832 | 0xa4e...950b3 |
Mar 28 03:00 PM | Buy | $0.9564 | 14.56K | 10.76 | 158.22K | $10.30 | 0xa4e...950b3 |
Mar 28 02:58 PM | Sell | $0.9556 | 14.55K | 146.77 | 2.13M | $140.26 | 0x4b0...b48fc |
Mar 28 02:39 PM | Sell | $0.9662 | 14.71K | 6.07 | 88.33K | $5.86 | 0xc8a...2b2fb |
Mar 28 02:27 PM | Sell | $0.9666 | 14.71K | 20.22 | 294.75K | $19.55 | 0x2c3...bf5bf |
Mar 28 02:20 PM | Sell | $0.9681 | 14.74K | 4.46 | 65.06K | $4.32 | 0x3c5...f04af |
Mar 28 02:00 PM | Sell | $0.9684 | 14.74K | 276.99 | 4.08M | $268.24 | 0xcca...42f8e |
Mar 28 01:43 PM | Sell | $0.9889 | 15.05K | 1.48 | 22.08K | $1.47 | 0xbbb...b4ec4 |
Mar 28 01:42 PM | Sell | $0.9890 | 15.05K | 134.86 | 2.02M | $133.38 | 0x8c3...ad538 |
Mar 28 01:40 PM | Sell | $0.8542 | 15.21K | 3.00 | 45.13K | $2.56 | 0xff3...e9641 |
Mar 28 01:38 PM | Sell | $0.8544 | 15.21K | 633.45 | 9.78M | $541.21 | 0xd75...13de6 |
Mar 28 01:35 PM | Sell | $0.8972 | 15.98K | 10.00 | 158.22K | $8.97 | 0x09c...71a72 |
Mar 28 01:33 PM | Sell | $0.8979 | 15.99K | 356.87 | 5.73M | $320.45 | 0xcee...cf073 |
Mar 28 01:30 PM | Sell | $0.9236 | 16.44K | 187.96 | 3.08M | $173.59 | 0xd62...d2a60 |
Mar 28 01:20 PM | Buy | $0.9375 | 16.69K | 0.023200 | 53.42 | $0.023000 | 0x3fb...146ef |
Mar 28 01:20 PM | Buy | $0.9375 | 16.69K | 0.3961 | 6.68K | $0.3713 | 0x3fb...146ef |
Mar 28 01:10 PM | Buy | $0.9375 | 16.69K | 0.2988 | 4.99K | $0.2802 | 0x661...fd82e |
Mar 28 01:10 PM | Buy | $0.9374 | 16.69K | 37.04 | 623.50K | $34.72 | 0x661...fd82e |
Mar 28 12:45 PM | Buy | $0.9346 | 16.64K | 0.0432 | 718.98 | $0.0404 | 0x032...27fa3 |
Mar 28 12:45 PM | Buy | $0.9346 | 16.64K | 5.35 | 89.87K | $5.00 | 0x032...27fa3 |
Mar 28 11:38 AM | Buy | $0.9342 | 16.63K | 0.0142 | 235.60 | $0.0132 | 0xe77...765ff |
Mar 28 11:38 AM | Buy | $0.9342 | 16.63K | 1.75 | 29.45K | $1.64 | 0xe77...765ff |
Mar 28 11:37 AM | Buy | $1.00 | 16.63K | 0.0142 | 235.60 | $0.0142 | 0xc6a...d3921 |
Mar 28 11:37 AM | Buy | $0.9341 | 16.63K | 1.75 | 29.45K | $1.64 | 0xc6a...d3921 |
Mar 28 11:13 AM | Sell | $0.8268 | 16.63K | 263.78 | 4.39M | $218.11 | 0x28c...80cce |
Mar 28 11:05 AM | Buy | $0.8445 | 16.98K | 0.022810 | 47.73 | $0.022374 | 0xe32...75b85 |
Mar 28 11:05 AM | Buy | $0.8445 | 16.98K | 0.3477 | 5.97K | $0.2937 | 0xe32...75b85 |
Mar 28 11:02 AM | Sell | $0.8445 | 16.98K | 0.3495 | 5.88K | $0.2951 | 0x54f...6f655 |
Mar 28 11:01 AM | Sell | $0.8445 | 16.98K | 3.15 | 53.02K | $2.66 | 0xa0a...810ac |
Mar 28 11:00 AM | Sell | $0.8447 | 16.99K | 0.3547 | 5.97K | $0.2996 | 0x0dc...18a03 |
Mar 28 10:56 AM | Sell | $0.8448 | 16.99K | 321.59 | 5.48M | $271.67 | 0xdc0...0680d |
Mar 28 10:51 AM | Sell | $1.00 | 17.44K | 485.56 | 8.55M | $485.59 | 0xa98...89d88 |
Mar 28 10:50 AM | Sell | $1.00 | 18.15K | 5.00 | 89.87K | $5.00 | 0x9b4...11672 |
Mar 28 10:41 AM | Sell | $1.00 | 18.16K | 76.79 | 1.38M | $76.80 | 0xfc6...04595 |
Mar 28 10:24 AM | Buy | $0.9088 | 18.28K | 0.0253 | 461.94 | $0.0230 | 0xf4b...bd393 |
Mar 28 10:24 AM | Buy | $0.9088 | 18.28K | 3.13 | 57.74K | $2.84 | 0xf4b...bd393 |
Mar 28 10:17 AM | Sell | $0.9085 | 18.27K | 2.79 | 50.53K | $2.54 | 0x395...f35f8 |
Mar 28 10:13 AM | Sell | $0.9087 | 18.28K | 14.94 | 270.46K | $13.58 | 0x017...bf334 |
Mar 28 10:07 AM | Sell | $0.9099 | 18.30K | 0.3978 | 7.21K | $0.3620 | 0xbd5...d0a67 |
Mar 28 09:36 AM | Buy | $0.9099 | 18.30K | 0.0245 | 448.56 | $0.0223 | 0xc6d...23455 |
Mar 28 09:36 AM | Buy | $0.9099 | 18.30K | 3.03 | 56.07K | $2.76 | 0xc6d...23455 |
Mar 28 09:26 AM | Sell | $0.9097 | 18.29K | 2.32 | 41.98K | $2.11 | 0xe7a...31aa7 |
Mar 28 09:20 AM | Sell | $0.9098 | 18.30K | 99.96 | 1.82M | $90.95 | 0xb59...f7b87 |
Mar 28 09:17 AM | Sell | $0.9175 | 18.45K | 0.7715 | 14.09K | $0.7078 | 0x130...56c65 |
Mar 28 08:13 AM | Sell | $0.9176 | 18.45K | 16.85 | 308.03K | $15.46 | 0xe8d...65fb6 |
Mar 28 06:55 AM | Sell | $0.9189 | 18.48K | 0.3500 | 6.40K | $0.3216 | 0xd7c...1d4e1 |
Mar 28 06:52 AM | Sell | $0.9189 | 18.48K | 10.00 | 182.94K | $9.18 | 0xf19...78d4f |