30,159,525 Pools27,888,906 Tokens

iShares MSCI Japan ETF (Derivatives) (EWJ)

The live iShares MSCI Japan ETF (Derivatives) price today is $0.069863, with a 24-hour trading volume of $2.66K. EWJ has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.069863
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$878.78M
24h Volume
$2.66K
24h Transactions
25

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

WETH/EWJ on Uniswap V2

Recent Transactions

  • : 3.53805979333029e+21 EWJ for -1000000000000 WETH
  • : 3.819484615219571e+21 EWJ for -1000000000000 WETH
  • : -1e+23 EWJ for 3383950251909437000 WETH
  • : 3085691149349181 EWJ for -14100000000000000 WETH
  • : 17346836713345724 EWJ for -77130000000000000 WETH
  • : 16941703716293624 EWJ for -72000000000000000 WETH
  • : 32064173356765280 EWJ for -128000000000000000 WETH
  • : 11543654343948100 EWJ for -43631710678499200 WETH
  • : 268432873483125 EWJ for -1000000000000000 WETH
  • : 6222931580477577 EWJ for -23000000000000000 WETH

iShares MSCI Japan ETF (Derivatives)

iShares MSCI Japan ETF (Derivatives) Price (EWJ)

DateMarketTypePrice (USD)PriceEWJ2nd ASSETTotalTXN
Mar 24 09:10 AM
EWJ / WETHBuy$0.01663050.0192926 WETH35.38T0.051000 WETH$0.0222310xf7d...3ef2c
Mar 24 09:10 AM
EWJ / WETHBuy$0.01658490.0192715 WETH38.19T0.051000 WETH$0.0222340xf54...33ec4
Mar 24 09:10 AM
EWJ / WETHSell$0.01654090.0192511 WETH>999T3.38 WETH$0.05410xc13...ad35a
Mar 24 09:06 AM
EWJ / WETHBuy$0.0698630.094575 WETH30.86M0.0141 WETH$30.430xb79...f6f0a
Mar 24 09:05 AM
EWJ / WETHBuy$0.0697850.094537 WETH173.47M0.0771 WETH$169.740xb5d...3b4d5
Mar 24 09:05 AM
EWJ / WETHBuy$0.0693440.094332 WETH169.42M0.0720 WETH$158.300xcd3...8f2cf
Mar 24 09:04 AM
EWJ / WETHBuy$0.0689390.094145 WETH320.64M0.1280 WETH$286.600xa41...4f9b7
Mar 24 09:03 AM
EWJ / WETHBuy$0.0682420.093823 WETH115.44M0.0436 WETH$95.140x21e...0ddfb
Mar 24 09:02 AM
EWJ / WETHBuy$0.0680080.093716 WETH2.68M0.021000 WETH$2.150x197...2d018
Mar 24 09:02 AM
EWJ / WETHBuy$0.0680030.093713 WETH62.23M0.0230 WETH$49.800x041...ea264
Mar 24 09:01 AM
EWJ / WETHBuy$0.0678800.093658 WETH85.39M0.0310 WETH$67.280xa42...91e73
Mar 24 09:00 AM
EWJ / WETHBuy$0.0677210.093583 WETH273.03M0.0950 WETH$210.780x644...c3b3e
Mar 24 08:59 AM
EWJ / WETHBuy$0.0672380.093360 WETH223.56M0.0734 WETH$161.810x7a7...b4a50
Mar 24 08:58 AM
EWJ / WETHSell$0.0668740.093192 WETH348.31M0.1154 WETH$239.410xfb4...4b779
Mar 24 08:57 AM
EWJ / WETHBuy$0.0674480.093458 WETH320.16M0.1070 WETH$238.420xc86...1a5fc
Mar 24 08:56 AM
EWJ / WETHBuy$0.0669170.093212 WETH373.36M0.1154 WETH$258.220x2d9...8f338
Mar 24 08:55 AM
EWJ / WETHBuy$0.0663720.092956 WETH3.37M0.021000 WETH$2.150xfc3...e04f5
Mar 24 08:54 AM
EWJ / WETHBuy$0.0663680.092954 WETH348.31M0.0994 WETH$221.790xd3f...f59cf
Mar 24 08:53 AM
EWJ / WETHSell$0.0659150.092742 WETH52.95M0.0146 WETH$31.310x7e0...6974a
Mar 24 08:52 AM
EWJ / WETHBuy$0.0659750.092773 WETH52.95M0.0146 WETH$31.630x7f0...8c77d
Mar 24 08:51 AM
EWJ / WETHBuy$0.0659080.092742 WETH28.45M0.027800 WETH$16.810xe6f...eddf8
Mar 24 08:50 AM
EWJ / WETHBuy$0.0658770.092726 WETH3.66M0.021000 WETH$2.150x70d...7da9a
Mar 24 08:49 AM
EWJ / WETHSell$0.0658780.092724 WETH122.85M0.0338 WETH$72.210x768...64bb4
Mar 24 08:48 AM
EWJ / WETHBuy$0.0660360.092795 WETH205.82M0.0565 WETH$124.210xbb4...9a0bc
Mar 24 08:47 AM
EWJ / WETHBuy$0.0657810.092677 WETH37.40M0.0100 WETH$21.620x4e2...e4465
Mar 24 08:47 AM
EWJ / WETHBuy$0.0657370.092656 WETH170.24M0.0446 WETH$97.660x99e...f75af
Mar 24 08:46 AM
EWJ / WETHBuy$0.0655410.092565 WETH3.89M0.021000 WETH$2.150xf61...bd5d5
Mar 24 08:45 AM
EWJ / WETHBuy$0.0655360.092563 WETH122.85M0.0312 WETH$68.010x772...1990c