iShares MSCI Japan ETF (Derivatives) (EWJ)
The live iShares MSCI Japan ETF (Derivatives) price today is $0.069863, with a 24-hour trading volume of $2.66K. EWJ has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.069863
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $878.78M
- 24h Volume
- $2.66K
- 24h Transactions
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/EWJ on Uniswap V2Recent Transactions
- : 3.53805979333029e+21 EWJ for -1000000000000 WETH
- : 3.819484615219571e+21 EWJ for -1000000000000 WETH
- : -1e+23 EWJ for 3383950251909437000 WETH
- : 3085691149349181 EWJ for -14100000000000000 WETH
- : 17346836713345724 EWJ for -77130000000000000 WETH
- : 16941703716293624 EWJ for -72000000000000000 WETH
- : 32064173356765280 EWJ for -128000000000000000 WETH
- : 11543654343948100 EWJ for -43631710678499200 WETH
- : 268432873483125 EWJ for -1000000000000000 WETH
- : 6222931580477577 EWJ for -23000000000000000 WETH
iShares MSCI Japan ETF (Derivatives)
iShares MSCI Japan ETF (Derivatives) Price (EWJ)
| Date | Market | Type | Price (USD) | Price | EWJ | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 09:10 AM | EWJ / WETH | Buy | $0.0166305 | 0.0192926 WETH | 35.38T | 0.051000 WETH | $0.022231 | 0xf7d...3ef2c |
Mar 24 09:10 AM | EWJ / WETH | Buy | $0.0165849 | 0.0192715 WETH | 38.19T | 0.051000 WETH | $0.022234 | 0xf54...33ec4 |
Mar 24 09:10 AM | EWJ / WETH | Sell | $0.0165409 | 0.0192511 WETH | >999T | 3.38 WETH | $0.0541 | 0xc13...ad35a |
Mar 24 09:06 AM | EWJ / WETH | Buy | $0.069863 | 0.094575 WETH | 30.86M | 0.0141 WETH | $30.43 | 0xb79...f6f0a |
Mar 24 09:05 AM | EWJ / WETH | Buy | $0.069785 | 0.094537 WETH | 173.47M | 0.0771 WETH | $169.74 | 0xb5d...3b4d5 |
Mar 24 09:05 AM | EWJ / WETH | Buy | $0.069344 | 0.094332 WETH | 169.42M | 0.0720 WETH | $158.30 | 0xcd3...8f2cf |
Mar 24 09:04 AM | EWJ / WETH | Buy | $0.068939 | 0.094145 WETH | 320.64M | 0.1280 WETH | $286.60 | 0xa41...4f9b7 |
Mar 24 09:03 AM | EWJ / WETH | Buy | $0.068242 | 0.093823 WETH | 115.44M | 0.0436 WETH | $95.14 | 0x21e...0ddfb |
Mar 24 09:02 AM | EWJ / WETH | Buy | $0.068008 | 0.093716 WETH | 2.68M | 0.021000 WETH | $2.15 | 0x197...2d018 |
Mar 24 09:02 AM | EWJ / WETH | Buy | $0.068003 | 0.093713 WETH | 62.23M | 0.0230 WETH | $49.80 | 0x041...ea264 |
Mar 24 09:01 AM | EWJ / WETH | Buy | $0.067880 | 0.093658 WETH | 85.39M | 0.0310 WETH | $67.28 | 0xa42...91e73 |
Mar 24 09:00 AM | EWJ / WETH | Buy | $0.067721 | 0.093583 WETH | 273.03M | 0.0950 WETH | $210.78 | 0x644...c3b3e |
Mar 24 08:59 AM | EWJ / WETH | Buy | $0.067238 | 0.093360 WETH | 223.56M | 0.0734 WETH | $161.81 | 0x7a7...b4a50 |
Mar 24 08:58 AM | EWJ / WETH | Sell | $0.066874 | 0.093192 WETH | 348.31M | 0.1154 WETH | $239.41 | 0xfb4...4b779 |
Mar 24 08:57 AM | EWJ / WETH | Buy | $0.067448 | 0.093458 WETH | 320.16M | 0.1070 WETH | $238.42 | 0xc86...1a5fc |
Mar 24 08:56 AM | EWJ / WETH | Buy | $0.066917 | 0.093212 WETH | 373.36M | 0.1154 WETH | $258.22 | 0x2d9...8f338 |
Mar 24 08:55 AM | EWJ / WETH | Buy | $0.066372 | 0.092956 WETH | 3.37M | 0.021000 WETH | $2.15 | 0xfc3...e04f5 |
Mar 24 08:54 AM | EWJ / WETH | Buy | $0.066368 | 0.092954 WETH | 348.31M | 0.0994 WETH | $221.79 | 0xd3f...f59cf |
Mar 24 08:53 AM | EWJ / WETH | Sell | $0.065915 | 0.092742 WETH | 52.95M | 0.0146 WETH | $31.31 | 0x7e0...6974a |
Mar 24 08:52 AM | EWJ / WETH | Buy | $0.065975 | 0.092773 WETH | 52.95M | 0.0146 WETH | $31.63 | 0x7f0...8c77d |
Mar 24 08:51 AM | EWJ / WETH | Buy | $0.065908 | 0.092742 WETH | 28.45M | 0.027800 WETH | $16.81 | 0xe6f...eddf8 |
Mar 24 08:50 AM | EWJ / WETH | Buy | $0.065877 | 0.092726 WETH | 3.66M | 0.021000 WETH | $2.15 | 0x70d...7da9a |
Mar 24 08:49 AM | EWJ / WETH | Sell | $0.065878 | 0.092724 WETH | 122.85M | 0.0338 WETH | $72.21 | 0x768...64bb4 |
Mar 24 08:48 AM | EWJ / WETH | Buy | $0.066036 | 0.092795 WETH | 205.82M | 0.0565 WETH | $124.21 | 0xbb4...9a0bc |
Mar 24 08:47 AM | EWJ / WETH | Buy | $0.065781 | 0.092677 WETH | 37.40M | 0.0100 WETH | $21.62 | 0x4e2...e4465 |
Mar 24 08:47 AM | EWJ / WETH | Buy | $0.065737 | 0.092656 WETH | 170.24M | 0.0446 WETH | $97.66 | 0x99e...f75af |
Mar 24 08:46 AM | EWJ / WETH | Buy | $0.065541 | 0.092565 WETH | 3.89M | 0.021000 WETH | $2.15 | 0xf61...bd5d5 |
Mar 24 08:45 AM | EWJ / WETH | Buy | $0.065536 | 0.092563 WETH | 122.85M | 0.0312 WETH | $68.01 | 0x772...1990c |
