WETH/EWJ Pool
The live WETH/EWJ price today is $2.15K, with a 24-hour trading volume of $6.28K. This pair has changed -0.16% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $6.28K
- 24h Buy Volume
- $3.99K
- 24h Sell Volume
- $2.29K
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 4
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.16%
Tokens in this pool
Wrapped Ether (WETH) iShares MSCI Japan ETF (Derivatives) (EWJ)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCPete/PedobearEURC/USDCUSDC/cbBTCBrain/FLVIRTUAL/WETHWETH/PHANPYUSDC/cbBTCWETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -1000000000000 WETH for 3.53805979333029e+21 EWJ
- : -1000000000000 WETH for 3.819484615219571e+21 EWJ
- : 3383950251909437000 WETH for -1e+23 EWJ
- : -14100000000000000 WETH for 3085691149349181 EWJ
- : -77130000000000000 WETH for 17346836713345724 EWJ
- : -72000000000000000 WETH for 16941703716293624 EWJ
- : -128000000000000000 WETH for 32064173356765280 EWJ
- : -43631710678499200 WETH for 11543654343948100 EWJ
- : -1000000000000000 WETH for 268432873483125 EWJ
- : -23000000000000000 WETH for 6222931580477577 EWJ
WETH / EWJ
WETH/EWJ Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (EWJ) | WETH | EWJ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 09:10 AM | Sell | $2.15K | >999T | 0.051000 | 35.38T | $0.022155 | 0xf7d...3ef2c |
Mar 24 09:10 AM | Sell | $2.15K | >999T | 0.051000 | 38.19T | $0.022155 | 0xf54...33ec4 |
Mar 24 09:10 AM | Buy | $2.15K | >999T | 3.38 | >999T | $7.29K | 0xc13...ad35a |
Mar 24 09:06 AM | Sell | $2.16K | 2.19B | 0.0141 | 30.86M | $30.40 | 0xb79...f6f0a |
Mar 24 09:05 AM | Sell | $2.16K | 2.20B | 0.0771 | 173.47M | $166.35 | 0xb5d...3b4d5 |
Mar 24 09:05 AM | Sell | $2.16K | 2.31B | 0.0720 | 169.42M | $155.30 | 0xcd3...8f2cf |
Mar 24 09:04 AM | Sell | $2.16K | 2.41B | 0.1280 | 320.64M | $276.04 | 0xa41...4f9b7 |
Mar 24 09:03 AM | Sell | $2.16K | 2.62B | 0.0436 | 115.44M | $94.08 | 0x21e...0ddfb |
Mar 24 09:02 AM | Sell | $2.16K | 2.69B | 0.021000 | 2.68M | $2.16 | 0x197...2d018 |
Mar 24 09:02 AM | Sell | $2.16K | 2.69B | 0.0230 | 62.23M | $49.57 | 0x041...ea264 |
Mar 24 09:01 AM | Sell | $2.15K | 2.73B | 0.0310 | 85.39M | $66.79 | 0xa42...91e73 |
Mar 24 09:00 AM | Sell | $2.15K | 2.79B | 0.0950 | 273.03M | $204.70 | 0x644...c3b3e |
Mar 24 08:59 AM | Sell | $2.15K | 2.98B | 0.0734 | 223.56M | $158.18 | 0x7a7...b4a50 |
Mar 24 08:58 AM | Buy | $2.15K | 3.13B | 0.1154 | 348.31M | $248.46 | 0xfb4...4b779 |
Mar 24 08:57 AM | Sell | $2.15K | 2.89B | 0.1070 | 320.16M | $230.44 | 0xc86...1a5fc |
Mar 24 08:56 AM | Sell | $2.15K | 3.11B | 0.1154 | 373.36M | $248.45 | 0x2d9...8f338 |
Mar 24 08:55 AM | Sell | $2.16K | 3.38B | 0.021000 | 3.37M | $2.16 | 0xfc3...e04f5 |
Mar 24 08:54 AM | Sell | $2.16K | 3.39B | 0.0994 | 348.31M | $214.32 | 0xd3f...f59cf |
Mar 24 08:53 AM | Buy | $2.16K | 3.65B | 0.0146 | 52.95M | $31.39 | 0x7e0...6974a |
Mar 24 08:52 AM | Sell | $2.16K | 3.61B | 0.0146 | 52.95M | $31.55 | 0x7f0...8c77d |
