Hashlink

Hashlink Price (HLINK)

Date	Market	Type	Price (USD)	Price	HLINK	2nd ASSET	Total	TXN
Mar 25 01:33 AM	HLINK / WETH	Sell	$0.0₆6089	0.0₉2821 WETH	16.38M	0.0₂4577 WETH	$9.97	0xad3...35c5d
Mar 25 01:33 AM	HLINK / WETH	Sell	$0.0₆6096	0.0₉2824 WETH	0.3017	0.0₁₀8433 WETH	$0.0₆1839	0xad3...35c5d
Mar 25 01:30 AM	HLINK / WETH	Buy	$0.0₆6101	0.0₉2824 WETH	45.40M	0.0129 WETH	$27.70	0xa2f...58b84
Mar 25 01:30 AM	HLINK / WETH	Sell	$0.0₆6081	0.0₉2815 WETH	30.17	0.0₈8406 WETH	$0.0₄1835	0xa2f...58b84
Mar 24 09:04 PM	HLINK / WETH	Buy	$0.0₆6050	0.0₉2815 WETH	6.50M	0.0₂1848 WETH	$3.93	0xf31...12cce
Mar 24 09:04 PM	HLINK / WETH	Sell	$0.0₆6047	0.0₉2814 WETH	3.02K	0.0₆8402 WETH	$0.0₂1825	0xf31...12cce
Mar 24 03:41 PM	HLINK / WETH	Buy	$0.0₆6023	0.0₉2814 WETH	8.17M	0.0₂2322 WETH	$4.92	0xea1...3dedc
Mar 24 03:41 PM	HLINK / WETH	Sell	$0.0₆6019	0.0₉2812 WETH	301.67K	0.0₄8397 WETH	$0.1816	0xea1...3dedc
Mar 24 02:17 PM	HLINK / WETH	Sell	$0.0₆5994	0.0₉2812 WETH	30.13M	0.0₂8395 WETH	$18.06	0x232...9f97e
Mar 24 02:17 PM	HLINK / WETH	Sell	$0.0₆6007	0.0₉2818 WETH	41.04K	0.0₄1145 WETH	$0.0246	0x232...9f97e
Mar 24 12:25 PM	HLINK / WETH	Sell	$0.0₆6104	0.0₉2818 WETH	4.02M	0.0₂1122 WETH	$2.45	0xb45...ed825
Mar 24 12:25 PM	HLINK / WETH	Sell	$0.0₆6106	0.0₉2819 WETH	82.99K	0.0₄2316 WETH	$0.0507	0xb45...ed825
Mar 24 11:21 AM	HLINK / WETH	Sell	$0.0₆6078	0.0₉2819 WETH	8.30M	0.0₂2317 WETH	$5.04	0x8ef...e407e
Mar 24 11:21 AM	HLINK / WETH	Sell	$0.0₆6081	0.0₉2821 WETH	10.47	0.0₈2924 WETH	$0.0₅6368	0x8ef...e407e
Mar 24 06:35 AM	HLINK / WETH	Buy	$0.0₆6040	0.0₉2821 WETH	816.72K	0.0₃2327 WETH	$0.4933	0x6d2...30305
Mar 24 06:35 AM	HLINK / WETH	Sell	$0.0₆6040	0.0₉2820 WETH	1.05K	0.0₆2924 WETH	$0.0₃6325	0x6d2...30305
Mar 24 06:24 AM	HLINK / WETH	Sell	$0.0₆6033	0.0₉2820 WETH	103.65K	0.0₄2894 WETH	$0.0625	0xb44...3e5fa
Mar 24 06:24 AM	HLINK / WETH	Sell	$0.0₆6033	0.0₉2820 WETH	1.07K	0.0₆2977 WETH	$0.0₃6433	0xb44...3e5fa
Mar 24 06:21 AM	HLINK / WETH	Sell	$0.0₆6023	0.0₉2820 WETH	104.54K	0.0₄2919 WETH	$0.0630	0x5ca...6cc97
Mar 24 06:21 AM	HLINK / WETH	Sell	$0.0₆6023	0.0₉2820 WETH	2.09K	0.0₆5839 WETH	$0.0₂1260	0x5ca...6cc97
Mar 24 05:31 AM	HLINK / WETH	Sell	$0.0₆6008	0.0₉2820 WETH	209.08K	0.0₄5837 WETH	$0.1256	0x417...43eae
Mar 24 05:31 AM	HLINK / WETH	Sell	$0.0₆6008	0.0₉2820 WETH	41.46	0.0₇1158 WETH	$0.0₄2491	0x417...43eae
Mar 24 05:04 AM	HLINK / WETH	Buy	$0.0₆6013	0.0₉2820 WETH	100.67M	0.0286 WETH	$60.53	0xece...c0c50
Mar 24 05:04 AM	HLINK / WETH	Sell	$0.0₆5970	0.0₉2800 WETH	4.15K	0.0₅1150 WETH	$0.0₂2476	0xece...c0c50
Mar 24 04:49 AM	HLINK / WETH	Sell	$0.0₆5975	0.0₉2800 WETH	414.61K	0.0₃1150 WETH	$0.2477	0x09e...93ef2
Mar 24 04:49 AM	HLINK / WETH	Sell	$0.0₆5975	0.0₉2800 WETH	25.49	0.0₈7066 WETH	$0.0₄1524	0x09e...93ef2
Mar 24 03:28 AM	HLINK / WETH	Buy	$0.0₆5985	0.0₉2800 WETH	836.32K	0.0₃2365 WETH	$0.5005	0xfd2...f05a3
Mar 24 03:28 AM	HLINK / WETH	Sell	$0.0₆5985	0.0₉2800 WETH	2.55K	0.0₆7066 WETH	$0.0₂1526	0xfd2...f05a3
Mar 24 03:27 AM	HLINK / WETH	Sell	$0.0₆5983	0.0₉2800 WETH	252.38K	0.0₄6995 WETH	$0.1510	0xc8a...87dd1
Mar 24 03:27 AM	HLINK / WETH	Sell	$0.0₆5983	0.0₉2800 WETH	2.55K	0.0₆7076 WETH	$0.0₂1528	0xc8a...87dd1
Mar 24 03:27 AM	HLINK / WETH	Sell	$0.0₆5983	0.0₉2800 WETH	250.24K	0.0₄6936 WETH	$0.1497	0x4fe...7b85b
Mar 24 03:27 AM	HLINK / WETH	Sell	$0.0₆5983	0.0₉2800 WETH	5.05K	0.0₅1400 WETH	$0.0₂3021	0x4fe...7b85b
Mar 24 03:27 AM	HLINK / WETH	Sell	$0.0₆5983	0.0₉2800 WETH	504.77K	0.0₃1400 WETH	$0.3020	0xaa5...6cc87
Mar 24 03:27 AM	HLINK / WETH	Sell	$0.0₆5983	0.0₉2800 WETH	170.06	0.0₇4714 WETH	$0.0₃1018	0xaa5...6cc87
Mar 24 03:26 AM	HLINK / WETH	Buy	$0.0₆5984	0.0₉2800 WETH	1.01M	0.0₃2855 WETH	$0.6040	0xde8...77493
Mar 24 03:26 AM	HLINK / WETH	Sell	$0.0₆5983	0.0₉2800 WETH	17.01K	0.0₅4714 WETH	$0.0102	0xde8...77493
Mar 24 03:15 AM	HLINK / WETH	Sell	$0.0₆5976	0.0₉2800 WETH	1.68M	0.0₃4662 WETH	$1.01	0xe74...4b84b
Mar 24 03:15 AM	HLINK / WETH	Sell	$0.0₆5976	0.0₉2800 WETH	18.54K	0.0₅5139 WETH	$0.0111	0xe74...4b84b
Mar 24 03:14 AM	HLINK / WETH	Sell	$0.0₆5976	0.0₉2800 WETH	1.84M	0.0₃5095 WETH	$1.10	0x49c...90210
Mar 24 03:14 AM	HLINK / WETH	Sell	$0.0₆5977	0.0₉2801 WETH	15.93K	0.0₅4416 WETH	$0.0₂9521	0x49c...90210
Mar 24 02:55 AM	HLINK / WETH	Buy	$0.0₆5985	0.0₉2801 WETH	192.23M	0.0540 WETH	$115.05	0x7af...90fb8
Mar 24 02:55 AM	HLINK / WETH	Sell	$0.0₆5903	0.0₉2762 WETH	1.59M	0.0₃4356 WETH	$0.9402	0x7af...90fb8
Mar 24 02:34 AM	HLINK / WETH	Sell	$0.0₆5906	0.0₉2763 WETH	159.29M	0.0438 WETH	$94.07	0x0a9...33919
Mar 24 02:34 AM	HLINK / WETH	Sell	$0.0₆5973	0.0₉2794 WETH	2.91K	0.0₆8039 WETH	$0.0₂1736	0x0a9...33919
Mar 24 02:32 AM	HLINK / WETH	Buy	$0.0₆5978	0.0₉2794 WETH	1.84M	0.0₃5186 WETH	$1.10	0x6b9...d5f49
Mar 24 02:32 AM	HLINK / WETH	Sell	$0.0₆5977	0.0₉2794 WETH	290.65K	0.0₄8038 WETH	$0.1737	0x6b9...d5f49
Mar 24 01:48 AM	HLINK / WETH	Sell	$0.0₆5956	0.0₉2794 WETH	29.06M	0.0₂8046 WETH	$17.31	0xfe6...37062
Mar 24 01:48 AM	HLINK / WETH	Sell	$0.0₆5968	0.0₉2799 WETH	1.06K	0.0₆2940 WETH	$0.0₃6331	0xfe6...37062
Mar 24 12:53 AM	HLINK / WETH	Buy	$0.0₆5999	0.0₉2799 WETH	158.40M	0.0445 WETH	$95.01	0x185...cfd96
Mar 24 12:53 AM	HLINK / WETH	Sell	$0.0₆5931	0.0₉2768 WETH	106.09K	0.0₄2907 WETH	$0.0629	0x185...cfd96
Mar 24 12:18 AM	HLINK / WETH	Buy	$0.0₆5926	0.0₉2768 WETH	3.51M	0.0₃9869 WETH	$2.08	0xa3e...736e0
Mar 24 12:18 AM	HLINK / WETH	Sell	$0.0₆5925	0.0₉2767 WETH	6.68M	0.0₂1820 WETH	$3.96	0xa3e...736e0
Mar 24 12:18 AM	HLINK / WETH	Sell	$0.0₆5927	0.0₉2768 WETH	668.05M	0.1875 WETH	$395.93	0x8cb...422ac
Mar 24 12:18 AM	HLINK / WETH	Sell	$0.0₆6218	0.0₉2904 WETH	11.75K	0.0₅3377 WETH	$0.0₂7304	0x8cb...422ac
Mar 24 12:17 AM	HLINK / WETH	Buy	$0.0₆6231	0.0₉2904 WETH	119.69M	0.0350 WETH	$74.58	0xf46...ea431
Mar 24 12:17 AM	HLINK / WETH	Sell	$0.0₆6177	0.0₉2879 WETH	1.17M	0.0₃3348 WETH	$0.7255	0xf46...ea431
Mar 23 11:56 PM	HLINK / WETH	Sell	$0.0₆6197	0.0₉2879 WETH	117.43M	0.0336 WETH	$72.76	0x16b...d221a
Mar 23 11:56 PM	HLINK / WETH	Sell	$0.0₆6250	0.0₉2904 WETH	23.42K	0.0₅6732 WETH	$0.0146	0x16b...d221a
Mar 23 10:44 PM	HLINK / WETH	Sell	$0.0₆6244	0.0₉2904 WETH	2.34M	0.0₃6732 WETH	$1.46	0x16f...c6aba
Mar 23 10:44 PM	HLINK / WETH	Sell	$0.0₆6245	0.0₉2904 WETH	220.26	0.0₇6333 WETH	$0.0₃1376	0x16f...c6aba
Mar 23 10:09 PM	HLINK / WETH	Buy	$0.0₆6245	0.0₉2904 WETH	125.86M	0.0367 WETH	$78.60	0xe68...54e44
Mar 23 10:09 PM	HLINK / WETH	Sell	$0.0₆6188	0.0₉2878 WETH	22.03K	0.0₅6275 WETH	$0.0136	0xe68...54e44
Mar 23 09:56 PM	HLINK / WETH	Buy	$0.0₆6216	0.0₉2878 WETH	12.71M	0.0₂3693 WETH	$7.90	0xc21...ff311
Mar 23 09:56 PM	HLINK / WETH	Sell	$0.0₆6210	0.0₉2875 WETH	2.20M	0.0₃6269 WETH	$1.37	0xc21...ff311
Mar 23 08:36 PM	HLINK / WETH	Sell	$0.0₆6208	0.0₉2876 WETH	220.26M	0.0632 WETH	$136.72	0x7c7...7de39
Mar 23 08:36 PM	HLINK / WETH	Sell	$0.0₆6308	0.0₉2922 WETH	408.74	0.0₆1183 WETH	$0.0₃2579	0x7c7...7de39
Mar 23 06:42 PM	HLINK / WETH	Buy	$0.0₆6292	0.0₉2922 WETH	5.22M	0.0₂1541 WETH	$3.28	0x96c...1667f
Mar 23 06:42 PM	HLINK / WETH	Sell	$0.0₆6290	0.0₉2921 WETH	40.87K	0.0₄1182 WETH	$0.0257	0x96c...1667f
Mar 23 06:24 PM	HLINK / WETH	Sell	$0.0₆6275	0.0₉2921 WETH	187.41K	0.0₄5419 WETH	$0.1176	0x985...b9b82
Mar 23 06:24 PM	HLINK / WETH	Sell	$0.0₆6276	0.0₉2921 WETH	3.90M	0.0₂1128 WETH	$2.45	0x985...b9b82
Mar 23 05:39 PM	HLINK / WETH	Sell	$0.0₆6286	0.0₉2922 WETH	390.00M	0.1144 WETH	$245.15	0x534...af7a5
Mar 23 05:39 PM	HLINK / WETH	Sell	$0.0₆6469	0.0₉3006 WETH	0.0781	0.0₁₀2324 WETH	$0.0₇5051	0x534...af7a5
Mar 23 03:18 PM	HLINK / WETH	Buy	$0.0₆6541	0.0₉3006 WETH	189.02K	0.0₄5740 WETH	$0.1236	0xe19...a9e6a
Mar 23 03:18 PM	HLINK / WETH	Sell	$0.0₆6541	0.0₉3006 WETH	7.81	0.0₈2324 WETH	$0.0₅5107	0xe19...a9e6a
Mar 23 02:49 PM	HLINK / WETH	Buy	$0.0₆6526	0.0₉3006 WETH	7.50K	0.0₅2279 WETH	$0.0₂4897	0x9a9...e7681
Mar 23 02:49 PM	HLINK / WETH	Sell	$0.0₆6526	0.0₉3006 WETH	780.74	0.0₆2324 WETH	$0.0₃5095	0x9a9...e7681
Mar 23 01:53 PM	HLINK / WETH	Buy	$0.0₆6555	0.0₉3006 WETH	3.74M	0.0₂1136 WETH	$2.45	0x0d1...4e359
Mar 23 01:53 PM	HLINK / WETH	Sell	$0.0₆6554	0.0₉3006 WETH	78.07K	0.0₄2323 WETH	$0.0512	0x0d1...4e359
Mar 23 12:50 PM	HLINK / WETH	Sell	$0.0₆6446	0.0₉3006 WETH	7.81M	0.0₂2324 WETH	$5.03	0x988...c4647
Mar 23 12:50 PM	HLINK / WETH	Sell	$0.0₆6449	0.0₉3007 WETH	1.10K	0.0₆3263 WETH	$0.0₃7068	0x988...c4647
Mar 23 12:37 PM	HLINK / WETH	Sell	$0.0₆6406	0.0₉3007 WETH	78.59K	0.0₄2340 WETH	$0.0503	0x045...0fc37
Mar 23 12:37 PM	HLINK / WETH	Sell	$0.0₆6406	0.0₉3007 WETH	31.01K	0.0₅9230 WETH	$0.0199	0x045...0fc37
Mar 23 09:02 AM	HLINK / WETH	Buy	$0.0₆6151	0.0₉3007 WETH	32.69K	0.0₅9931 WETH	$0.0201	0x40b...e418c
Mar 23 09:02 AM	HLINK / WETH	Sell	$0.0₆6151	0.0₉3007 WETH	3.10M	0.0₃9231 WETH	$1.91	0x40b...e418c
Mar 23 06:00 AM	HLINK / WETH	Sell	$0.0₆6222	0.0₉3008 WETH	310.06M	0.0934 WETH	$192.92	0x48d...cca43
Mar 23 06:00 AM	HLINK / WETH	Sell	$0.0₆6367	0.0₉3078 WETH	1.01K	0.0₆3086 WETH	$0.0₃6448	0x48d...cca43
Mar 23 04:31 AM	HLINK / WETH	Buy	$0.0₆6328	0.0₉3078 WETH	276.60M	0.0851 WETH	$175.01	0x6f7...ef965
Mar 23 04:31 AM	HLINK / WETH	Sell	$0.0₆6198	0.0₉3015 WETH	101.27K	0.0₄3023 WETH	$0.0628	0x6f7...ef965
Mar 23 04:29 AM	HLINK / WETH	Buy	$0.0₆6196	0.0₉3015 WETH	328.98M	0.0990 WETH	$203.82	0xb90...d91df
Mar 23 04:29 AM	HLINK / WETH	Sell	$0.0₆6046	0.0₉2942 WETH	10.13M	0.0₂2951 WETH	$6.12	0xb90...d91df
Mar 23 04:05 AM	HLINK / WETH	Sell	$0.0₆6045	0.0₉2944 WETH	1.01B	0.3056 WETH	$610.49	0x31d...a666e
Mar 23 04:05 AM	HLINK / WETH	Sell	$0.0₆6517	0.0₉3174 WETH	2.62M	0.0₃8247 WETH	$1.71	0x31d...a666e
Mar 23 03:35 AM	HLINK / WETH	Sell	$0.0₆6528	0.0₉3175 WETH	262.34M	0.0833 WETH	$171.24	0x71a...70413
Mar 23 03:35 AM	HLINK / WETH	Sell	$0.0₆6660	0.0₉3239 WETH	76.76K	0.0₄2462 WETH	$0.0511	0x71a...70413
Mar 22 11:21 PM	HLINK / WETH	Sell	$0.0₆6685	0.0₉3239 WETH	7.28M	0.0₂2334 WETH	$4.86	0x9d3...bbcae
Mar 22 11:21 PM	HLINK / WETH	Sell	$0.0₆6689	0.0₉3241 WETH	400.45K	0.0₃1285 WETH	$0.2678	0x9d3...bbcae
Mar 22 10:10 PM	HLINK / WETH	Sell	$0.0₆6644	0.0₉3241 WETH	40.04M	0.0129 WETH	$26.60	0xaa8...7d05e
Mar 22 10:10 PM	HLINK / WETH	Sell	$0.0₆6664	0.0₉3251 WETH	975.84	0.0₆3141 WETH	$0.0₃6503	0xaa8...7d05e
Mar 22 09:40 PM	HLINK / WETH	Buy	$0.0₆6648	0.0₉3251 WETH	112.60M	0.0368 WETH	$74.85	0x82d...2bfa1
Mar 22 09:40 PM	HLINK / WETH	Sell	$0.0₆6590	0.0₉3223 WETH	97.58K	0.0₄3114 WETH	$0.0643	0x82d...2bfa1

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/HLINK		15d	$2.16K	46	$349.35	-	-0.09%	0.89%	$501.71M

What is the price of Hashlink (HLINK)?

The current price for Hashlink (HLINK) on the Base chain is $0.0₆6092. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Hashlink (HLINK)?

The Fully Diluted Valuation (FDV) of Hashlink (HLINK) is $60.92K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Hashlink (HLINK)?

You can buy Hashlink on decentralized exchanges (DEXes) on the Base chain. Check the Hashlink Liquidity pools to see all available HLINK trading pairs and choose the pool with the best liquidity.

What is Hashlink (HLINK) liquidity?

The total liquidity for Hashlink (HLINK) across all pools on Base is $16.74K. Liquidity is spread across pools, providing traders with multiple options for swapping HLINK.

What is HLINK, Hashlink?

Hashlink (HLINK) is a cryptocurrency token deployed on the Base blockchain. The current value of HLINK is $0.0₆6092. Visit the Description tab for more details about this project.

How to trade HLINK?

You can buy or sell HLINK on the Base chain through any of available HLINK Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Hashlink

Hashlink (HLINK) is a cryptocurrency token on the Base blockchain. The current price is $0.066092 with a fully diluted valuation of $60.92K.

WETH/HLINK on Uniswap V4

Hashlink (HLINK)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Hashlink

About Hashlink