WETH/HLINK Pool
The live WETH/HLINK price today is $2.15K, with a 24-hour trading volume of $423.97. This pair has changed 0.31% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $423.97
- 24h Buy Volume
- $141.19
- 24h Sell Volume
- $282.78
- Liquidity
- No data
- 24h Transactions
- 46
- 24h Buys
- 37
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.31%
Tokens in this pool
Wrapped Ether (WETH) Hashlink (HLINK)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCUSDC/AEROWETH/PHANPYPete/PedobearOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -1847237736344469 WETH for 6.499507939668493e+24 HLINK
- : 840131573697 WETH for -3.016730332995488e+21 HLINK
- : -2321607122194685 WETH for 8.172903976745899e+24 HLINK
- : 83964508308670 WETH for -3.016730332995488e+23 HLINK
- : 8394157106678041 WETH for -3.0126268155314677e+25 HLINK
- : 11446072549948 WETH for -4.103517464020482e+22 HLINK
- : 1121622010432652 WETH for -4.02052906915e+24 HLINK
- : 23154981687966 WETH for -8.298839487048173e+22 HLINK
- : 2316189877378076 WETH for -8.298829015308751e+24 HLINK
- : 2923513780 WETH for -10471739422256480000 HLINK
WETH / HLINK
WETH/HLINK Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (HLINK) | WETH | HLINK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 09:04 PM | Sell | $2.15K | 3.55B | 0.021848 | 6.50M | $3.97 | 0xf31...12cce |
Mar 24 09:04 PM | Buy | $2.15K | 3.55B | 0.068402 | 3.02K | $0.021806 | 0xf31...12cce |
Mar 24 03:41 PM | Sell | $2.14K | 3.55B | 0.022322 | 8.17M | $4.97 | 0xea1...3dedc |
Mar 24 03:41 PM | Buy | $2.14K | 3.56B | 0.048397 | 301.67K | $0.1798 | 0xea1...3dedc |
Mar 24 02:17 PM | Buy | $2.13K | 3.56B | 0.028395 | 30.13M | $17.90 | 0x232...9f97e |
Mar 24 02:17 PM | Buy | $2.13K | 3.55B | 0.041145 | 41.04K | $0.0244 | 0x232...9f97e |
Mar 24 12:25 PM | Buy | $2.17K | 3.55B | 0.021122 | 4.02M | $2.43 | 0xb45...ed825 |
Mar 24 12:25 PM | Buy | $2.17K | 3.55B | 0.042316 | 82.99K | $0.0502 | 0xb45...ed825 |
Mar 24 11:21 AM | Buy | $2.16K | 3.55B | 0.022317 | 8.30M | $4.99 | 0x8ef...e407e |
Mar 24 11:21 AM | Buy | $2.16K | 3.55B | 0.082924 | 10.47 | $0.056304 | 0x8ef...e407e |
Mar 24 06:35 AM | Sell | $2.14K | 3.55B | 0.032327 | 816.72K | $0.4982 | 0x6d2...30305 |
Mar 24 06:35 AM | Buy | $2.14K | 3.55B | 0.062924 | 1.05K | $0.036261 | 0x6d2...30305 |
Mar 24 06:24 AM | Buy | $2.14K | 3.55B | 0.042894 | 103.65K | $0.0619 | 0xb44...3e5fa |
Mar 24 06:24 AM | Buy | $2.14K | 3.55B | 0.062977 | 1.07K | $0.036368 | 0xb44...3e5fa |
Mar 24 06:21 AM | Buy | $2.14K | 3.55B | 0.042919 | 104.54K | $0.0623 | 0x5ca...6cc97 |
Mar 24 06:21 AM | Buy | $2.14K | 3.55B | 0.065839 | 2.09K | $0.021247 | 0x5ca...6cc97 |
Mar 24 05:31 AM | Buy | $2.13K | 3.55B | 0.045837 | 209.08K | $0.1243 | 0x417...43eae |
Mar 24 05:31 AM | Buy | $2.13K | 3.55B | 0.071158 | 41.46 | $0.042467 | 0x417...43eae |
Mar 24 05:04 AM | Sell | $2.13K | 3.55B | 0.0286 | 100.67M | $60.92 | 0xece...c0c50 |
Mar 24 05:04 AM | Buy | $2.13K | 3.57B | 0.051150 | 4.15K | $0.022451 | 0xece...c0c50 |
