30,231,361 Pools27,971,823 Tokens
0x872dbdeacea0dbd2a5c1ec43691fb88a17382fd0/c
All chainsBase
Related TokensRelated
usblackgoldcontrolusblackgoldcontrol

US.BGC (US.BGC)

The live US.BGC price today is $0.061076, with a 24-hour trading volume of $24.67. US.BGC has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.061076
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.00
24h Volume
$24.67
24h Transactions
14

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

usblackgoldcontrol (usblackgoldcontrol)

Liquidity Pools

US.BGC/usblackgoldcontrol on Uniswap V4

Recent Transactions

  • : -6318397061347352000 US.BGC for 84052106460026750 usblackgoldcontrol
  • : -2.04473e+24 US.BGC for 2.789918714541409e+22 usblackgoldcontrol
  • : -1.19494964427465e+22 US.BGC for 170513344571742000000 usblackgoldcontrol
  • : -1.4936870553433122e+24 US.BGC for 2.1476374236300065e+22 usblackgoldcontrol
  • : -6.84808291432345e+22 US.BGC for 1.0084392660264875e+21 usblackgoldcontrol
  • : -8.572922e+24 US.BGC for 1.3404239620831078e+23 usblackgoldcontrol
  • : 1.4936870553433122e+24 US.BGC for -2.496180498827358e+22 usblackgoldcontrol
  • : 1.7322942198933408e+24 US.BGC for -2.8420374270640057e+22 usblackgoldcontrol
  • : 8.820929601805602e+24 US.BGC for -1.3270553291355032e+23 usblackgoldcontrol
  • : -9.900452686222552e+22 US.BGC for 1.3193172111720403e+21 usblackgoldcontrol

US.BGC

US.BGC Price (US.BGC)

DateMarketTypePrice (USD)PriceUS.BGC2nd ASSETTotalTXN
Mar 25 06:34 PM
US.BGC / usblackgoldcontrolSell$0.0610770.0133 usblackgoldcontrol6.320.0841 usblackgoldcontrol$0.0668030x49d...e2437
Mar 25 06:34 PM
US.BGC / usblackgoldcontrolSell$0.0610740.0133 usblackgoldcontrol2.04M27.90K usblackgoldcontrol$0.21950x49d...e2437
Mar 25 05:59 PM
US.BGC / usblackgoldcontrolSell$0.0611630.0143 usblackgoldcontrol11.95K170.51 usblackgoldcontrol$0.0213890x0b3...310fd
Mar 25 05:59 PM
US.BGC / usblackgoldcontrolSell$0.0611630.0143 usblackgoldcontrol1.49M21.48K usblackgoldcontrol$0.17370x0b3...310fd
Mar 25 05:58 PM
US.BGC / usblackgoldcontrolSell$0.0612280.0147 usblackgoldcontrol68.48K1.01K usblackgoldcontrol$0.0284030x80f...c7fc1
Mar 25 05:58 PM
US.BGC / usblackgoldcontrolSell$0.0612290.0147 usblackgoldcontrol8.57M134.04K usblackgoldcontrol$1.050x80f...c7fc1
Mar 25 05:43 PM
US.BGC / usblackgoldcontrolBuy$0.0613930.0167 usblackgoldcontrol1.49M24.96K usblackgoldcontrol$0.20810xd20...a97e5
Mar 25 04:46 PM
US.BGC / usblackgoldcontrolBuy$0.0613190.0164 usblackgoldcontrol1.73M28.42K usblackgoldcontrol$0.22830xbfb...24305
Mar 25 04:43 PM
US.BGC / usblackgoldcontrolBuy$0.0615440.0161 usblackgoldcontrol8.82M132.71K usblackgoldcontrol$1.360xbec...e36ce
Mar 25 04:25 PM
US.BGC / usblackgoldcontrolSell$0.0612870.0133 usblackgoldcontrol99.00K1.32K usblackgoldcontrol$0.01270x4f5...9f90f
Mar 25 04:25 PM
US.BGC / usblackgoldcontrolSell$0.0612770.0133 usblackgoldcontrol15.00M232.28K usblackgoldcontrol$1.920x4f5...9f90f
Mar 25 04:15 PM
US.BGC / usblackgoldcontrolSell$0.0616660.0173 usblackgoldcontrol370.55K6.40K usblackgoldcontrol$0.06170xca5...17735
Mar 25 04:15 PM
US.BGC / usblackgoldcontrolSell$0.0616710.0173 usblackgoldcontrol46.43M938.32K usblackgoldcontrol$7.760xca5...17735
Mar 25 04:14 PM
US.BGC / usblackgoldcontrolBuy$0.0619110.0231 usblackgoldcontrol61.10M1.19M usblackgoldcontrol$11.670x0f2...f4b78
Mar 24 08:30 PM
US.BGC / usblackgoldcontrolSell$0.0612620.0133 usblackgoldcontrol117.08K1.57K usblackgoldcontrol$0.01480xadf...d6ddb
Mar 24 08:30 PM
US.BGC / usblackgoldcontrolSell$0.0612670.0134 usblackgoldcontrol14.67M227.03K usblackgoldcontrol$1.860xadf...d6ddb
Mar 24 08:29 PM
US.BGC / usblackgoldcontrolSell$0.0616290.0172 usblackgoldcontrol13.16K226.71 usblackgoldcontrol$0.0221440x186...5cc9e
Mar 24 08:29 PM
US.BGC / usblackgoldcontrolSell$0.0616290.0172 usblackgoldcontrol1.65M28.26K usblackgoldcontrol$0.26800x186...5cc9e
US.BGC/usblackgoldcontrol on Uniswap V4