usblackgoldcontrol (usblackgoldcontrol)
The live usblackgoldcontrol price today is $0.057870, with a 24-hour trading volume of $30.45. usblackgoldcontrol has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.057870
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $30.45
- 24h Transactions
- 48
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) US.BGC (US.BGC)Liquidity Pools
ZORA/usblackgoldcontrol on Uniswap V4US.BGC/usblackgoldcontrol on Uniswap V4Recent Transactions
- : -222667348272246800000 usblackgoldcontrol for 107312560133233280 ZORA
- : -2.789918714541409e+22 usblackgoldcontrol for 13393791922376167000 ZORA
- : -8440044453534337000 usblackgoldcontrol for 4117975398756766 ZORA
- : 84052106460026750 usblackgoldcontrol for -6318397061347352000 US.BGC
- : 2.789918714541409e+22 usblackgoldcontrol for -2.04473e+24 US.BGC
- : -186878520689494100000 usblackgoldcontrol for 91183714493598910 ZORA
- : -2.1476374236300065e+22 usblackgoldcontrol for 10423869335719860000 ZORA
- : -170513344571742000000 usblackgoldcontrol for 83995335441563120 ZORA
- : 170513344571742000000 usblackgoldcontrol for -1.19494964427465e+22 US.BGC
- : 2.1476374236300065e+22 usblackgoldcontrol for -1.4936870553433122e+24 US.BGC
usblackgoldcontrol
usblackgoldcontrol Price (usblackgoldcontrol)
| Date | Market | Type | Price (USD) | Price | usblackgoldcontrol | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 06:34 PM | usblackgoldcontrol / ZORA | Sell | $0.057837 | 0.034820 ZORA | 222.67 | 0.1073 ZORA | $0.021745 | 0x49d...e2437 |
Mar 25 06:34 PM | usblackgoldcontrol / ZORA | Sell | $0.057838 | 0.034820 ZORA | 27.90K | 13.39 ZORA | $0.2187 | 0x49d...e2437 |
Mar 25 06:34 PM | usblackgoldcontrol / ZORA | Sell | $0.057935 | 0.034880 ZORA | 8.44 | 0.024118 ZORA | $0.046697 | 0x49d...e2437 |
Mar 25 06:34 PM | usblackgoldcontrol / US.BGC | Buy | $0.00 | 75.17 US.BGC | 0.0841 | 6.32 US.BGC | $0.00 | 0x49d...e2437 |
Mar 25 06:34 PM | usblackgoldcontrol / US.BGC | Buy | $0.00 | 75.17 US.BGC | 27.90K | 2.04M US.BGC | $0.00 | 0x49d...e2437 |
Mar 25 05:59 PM | usblackgoldcontrol / ZORA | Sell | $0.057920 | 0.034880 ZORA | 186.88 | 0.0912 ZORA | $0.021480 | 0x0b3...310fd |
Mar 25 05:59 PM | usblackgoldcontrol / ZORA | Sell | $0.057920 | 0.034880 ZORA | 21.48K | 10.42 ZORA | $0.1701 | 0x0b3...310fd |
Mar 25 05:59 PM | usblackgoldcontrol / ZORA | Sell | $0.057996 | 0.034926 ZORA | 170.51 | 0.0840 ZORA | $0.021364 | 0x0b3...310fd |
Mar 25 05:59 PM | usblackgoldcontrol / US.BGC | Buy | $0.00 | 70.09 US.BGC | 170.51 | 11.95K US.BGC | $0.00 | 0x0b3...310fd |
Mar 25 05:59 PM | usblackgoldcontrol / US.BGC | Buy | $0.00 | 70.06 US.BGC | 21.48K | 1.49M US.BGC | $0.00 | 0x0b3...310fd |
Mar 25 05:59 PM | usblackgoldcontrol / ZORA | Sell | $0.057996 | 0.034927 ZORA | 199.65 | 0.0984 ZORA | $0.021597 | 0xe09...07ee7 |
Mar 25 05:59 PM | usblackgoldcontrol / ZORA | Sell | $0.057997 | 0.034927 ZORA | 25.25K | 12.38 ZORA | $0.2019 | 0xe09...07ee7 |
Mar 25 05:58 PM | usblackgoldcontrol / ZORA | Sell | $0.058087 | 0.034982 ZORA | 1.07K | 0.5325 ZORA | $0.028642 | 0x80f...c7fc1 |
Mar 25 05:58 PM | usblackgoldcontrol / ZORA | Sell | $0.058091 | 0.034985 ZORA | 134.04K | 68.13 ZORA | $1.08 | 0x80f...c7fc1 |
Mar 25 05:58 PM | usblackgoldcontrol / ZORA | Sell | $0.058588 | 0.035290 ZORA | 1.01K | 0.5336 ZORA | $0.028660 | 0x80f...c7fc1 |
Mar 25 05:58 PM | usblackgoldcontrol / US.BGC | Buy | $0.00 | 67.95 US.BGC | 1.01K | 68.48K US.BGC | $0.00 | 0x80f...c7fc1 |
Mar 25 05:58 PM | usblackgoldcontrol / US.BGC | Buy | $0.00 | 67.87 US.BGC | 134.04K | 8.57M US.BGC | $0.00 | 0x80f...c7fc1 |
Mar 25 05:43 PM | usblackgoldcontrol / ZORA | Sell | $0.058602 | 0.035293 ZORA | 198.31 | 0.1050 ZORA | $0.021706 | 0xd20...a97e5 |
Mar 25 05:43 PM | usblackgoldcontrol / US.BGC | Sell | $0.00 | 59.93 US.BGC | 24.96K | 1.49M US.BGC | $0.00 | 0xd20...a97e5 |
Mar 25 05:43 PM | usblackgoldcontrol / ZORA | Buy | $0.058603 | 0.035293 ZORA | 24.96K | 13.27 ZORA | $0.2147 | 0xd20...a97e5 |
Mar 25 05:42 PM | usblackgoldcontrol / ZORA | Buy | $0.058504 | 0.035233 ZORA | 25.25K | 13.27 ZORA | $0.2147 | 0x6e8...ff15e |
Mar 25 04:46 PM | usblackgoldcontrol / ZORA | Sell | $0.058441 | 0.035173 ZORA | 227.36 | 0.1176 ZORA | $0.021919 | 0xbfb...24305 |
Mar 25 04:46 PM | usblackgoldcontrol / US.BGC | Sell | $0.00 | 60.96 US.BGC | 28.42K | 1.73M US.BGC | $0.00 | 0xbfb...24305 |
Mar 25 04:46 PM | usblackgoldcontrol / ZORA | Buy | $0.058436 | 0.035173 ZORA | 28.42K | 14.76 ZORA | $0.2397 | 0xbfb...24305 |
Mar 25 04:43 PM | usblackgoldcontrol / ZORA | Sell | $0.058342 | 0.035108 ZORA | 1.05K | 0.5389 ZORA | $0.028800 | 0xbec...e36ce |
Mar 25 04:43 PM | usblackgoldcontrol / US.BGC | Sell | $0.00 | 62.18 US.BGC | 132.71K | 8.82M US.BGC | $0.00 | 0xbec...e36ce |
Mar 25 04:43 PM | usblackgoldcontrol / ZORA | Sell | $0.058346 | 0.035110 ZORA | 2.05 | 0.021047 ZORA | $0.041709 | 0xbec...e36ce |
Mar 25 04:43 PM | usblackgoldcontrol / ZORA | Buy | $0.058346 | 0.035110 ZORA | 132.71K | 66.52 ZORA | $1.11 | 0xbec...e36ce |
Mar 25 04:25 PM | usblackgoldcontrol / ZORA | Sell | $0.057842 | 0.034818 ZORA | 1.86K | 0.8972 ZORA | $0.0146 | 0x4f5...9f90f |
Mar 25 04:25 PM | usblackgoldcontrol / ZORA | Sell | $0.057846 | 0.034822 ZORA | 232.28K | 116.77 ZORA | $1.82 | 0x4f5...9f90f |
Mar 25 04:25 PM | usblackgoldcontrol / ZORA | Sell | $0.058702 | 0.035348 ZORA | 1.32K | 0.7079 ZORA | $0.0115 | 0x4f5...9f90f |
Mar 25 04:25 PM | usblackgoldcontrol / US.BGC | Buy | $0.00 | 75.04 US.BGC | 1.32K | 99.00K US.BGC | $0.00 | 0x4f5...9f90f |
Mar 25 04:25 PM | usblackgoldcontrol / US.BGC | Buy | $0.00 | 74.91 US.BGC | 232.28K | 15.00M US.BGC | $0.00 | 0x4f5...9f90f |
Mar 25 04:15 PM | usblackgoldcontrol / ZORA | Sell | $0.058701 | 0.035351 ZORA | 7.48K | 4.01 ZORA | $0.0650 | 0xca5...17735 |
Mar 25 04:15 PM | usblackgoldcontrol / ZORA | Sell | $0.058731 | 0.035369 ZORA | 938.32K | 554.05 ZORA | $8.19 | 0xca5...17735 |
Mar 25 04:15 PM | usblackgoldcontrol / ZORA | Sell | $0.041052 | 0.036465 ZORA | 6.40K | 4.14 ZORA | $0.0673 | 0xca5...17735 |
Mar 25 04:15 PM | usblackgoldcontrol / US.BGC | Buy | $0.00 | 57.94 US.BGC | 6.40K | 370.55K US.BGC | $0.00 | 0xca5...17735 |
Mar 25 04:15 PM | usblackgoldcontrol / US.BGC | Buy | $0.00 | 57.76 US.BGC | 938.32K | 46.43M US.BGC | $0.00 | 0xca5...17735 |
Mar 25 04:14 PM | usblackgoldcontrol / ZORA | Sell | $0.041053 | 0.036471 ZORA | 9.49K | 6.14 ZORA | $0.0998 | 0x0f2...f4b78 |
Mar 25 04:14 PM | usblackgoldcontrol / US.BGC | Sell | $0.00 | 43.27 US.BGC | 1.19M | 61.10M US.BGC | $0.00 | 0x0f2...f4b78 |
Mar 25 04:14 PM | usblackgoldcontrol / ZORA | Buy | $0.041054 | 0.036480 ZORA | 1.19M | 693.97 ZORA | $12.51 | 0x0f2...f4b78 |
Mar 25 11:35 AM | usblackgoldcontrol / ZORA | Sell | $0.057660 | 0.034717 ZORA | 5.24 | 0.022473 ZORA | $0.044016 | 0x0a3...feb9a |
Mar 25 11:35 AM | usblackgoldcontrol / ZORA | Sell | $0.057663 | 0.034719 ZORA | 101.83K | 49.59 ZORA | $0.7803 | 0x0a3...feb9a |
Mar 25 10:36 AM | usblackgoldcontrol / ZORA | Buy | $0.058151 | 0.035032 ZORA | 51.58K | 25.91 ZORA | $0.4204 | 0x7aa...ecd96 |
Mar 25 09:13 AM | usblackgoldcontrol / ZORA | Sell | $0.057946 | 0.034917 ZORA | 1.27K | 0.6259 ZORA | $0.0101 | 0x70f...856b4 |
Mar 25 09:13 AM | usblackgoldcontrol / ZORA | Sell | $0.057951 | 0.034920 ZORA | 159.35K | 80.41 ZORA | $1.27 | 0x70f...856b4 |
Mar 25 08:46 AM | usblackgoldcontrol / ZORA | Buy | $0.058632 | 0.035283 ZORA | 145.12K | 74.93 ZORA | $1.25 | 0x0df...bf673 |
Mar 25 08:12 AM | usblackgoldcontrol / ZORA | Buy | $0.057909 | 0.034947 ZORA | 57.71K | 28.47 ZORA | $0.4564 | 0x874...d0c4b |
Mar 24 08:30 PM | usblackgoldcontrol / ZORA | Sell | $0.057643 | 0.034821 ZORA | 1.81K | 0.8731 ZORA | $0.0138 | 0xadf...d6ddb |
Mar 24 08:30 PM | usblackgoldcontrol / ZORA | Sell | $0.057649 | 0.034825 ZORA | 227.03K | 114.11 ZORA | $1.74 | 0xadf...d6ddb |
Mar 24 08:30 PM | usblackgoldcontrol / ZORA | Sell | $0.058468 | 0.035342 ZORA | 1.57K | 0.8363 ZORA | $0.0133 | 0xadf...d6ddb |
Mar 24 08:30 PM | usblackgoldcontrol / US.BGC | Buy | $0.00 | 74.96 US.BGC | 1.57K | 117.08K US.BGC | $0.00 | 0xadf...d6ddb |
Mar 24 08:30 PM | usblackgoldcontrol / US.BGC | Buy | $0.00 | 74.65 US.BGC | 227.03K | 14.67M US.BGC | $0.00 | 0xadf...d6ddb |
Mar 24 08:29 PM | usblackgoldcontrol / ZORA | Sell | $0.058474 | 0.035346 ZORA | 222.69 | 0.1190 ZORA | $0.021888 | 0x186...5cc9e |
Mar 24 08:29 PM | usblackgoldcontrol / ZORA | Sell | $0.058475 | 0.035346 ZORA | 28.26K | 15.05 ZORA | $0.2395 | 0x186...5cc9e |
Mar 24 08:29 PM | usblackgoldcontrol / ZORA | Sell | $0.058584 | 0.035415 ZORA | 226.71 | 0.1228 ZORA | $0.021946 | 0x186...5cc9e |
Mar 24 08:29 PM | usblackgoldcontrol / US.BGC | Buy | $0.00 | 58.07 US.BGC | 226.71 | 13.16K US.BGC | $0.00 | 0x186...5cc9e |
Mar 24 08:29 PM | usblackgoldcontrol / US.BGC | Buy | $0.00 | 58.06 US.BGC | 28.26K | 1.65M US.BGC | $0.00 | 0x186...5cc9e |
Mar 24 08:20 PM | usblackgoldcontrol / ZORA | Sell | $0.058545 | 0.035416 ZORA | 2.08K | 1.13 ZORA | $0.0178 | 0x649...f2719 |
Mar 24 08:20 PM | usblackgoldcontrol / ZORA | Buy | $0.058553 | 0.035421 ZORA | 260.25K | 134.34 ZORA | $2.23 | 0x649...f2719 |
Mar 24 07:53 PM | usblackgoldcontrol / ZORA | Sell | $0.057632 | 0.034817 ZORA | 1.14K | 0.5508 ZORA | $0.028726 | 0xfce...160eb |
Mar 24 07:53 PM | usblackgoldcontrol / ZORA | Sell | $0.057636 | 0.034819 ZORA | 142.92K | 70.38 ZORA | $1.09 | 0xfce...160eb |
Mar 24 07:53 PM | usblackgoldcontrol / ZORA | Sell | $0.058139 | 0.035136 ZORA | 807.07 | 0.4146 ZORA | $0.026568 | 0xfce...160eb |
Mar 24 07:53 PM | usblackgoldcontrol / us.bgc | Buy | $0.00 | 73.61 us.bgc | 807.07 | 59.41K us.bgc | $0.00 | 0xfce...160eb |
Mar 24 07:53 PM | usblackgoldcontrol / us.bgc | Buy | $0.00 | 73.53 us.bgc | 142.92K | 9.44M us.bgc | $0.00 | 0xfce...160eb |
Mar 24 07:50 PM | usblackgoldcontrol / ZORA | Sell | $0.058145 | 0.035138 ZORA | 4.37K | 2.25 ZORA | $0.0356 | 0xa3f...5931f |
Mar 24 07:50 PM | usblackgoldcontrol / ZORA | Sell | $0.058161 | 0.035148 ZORA | 547.53K | 303.95 ZORA | $4.47 | 0xa3f...5931f |
Mar 24 07:50 PM | usblackgoldcontrol / ZORA | Sell | $0.059472 | 0.035975 ZORA | 3.86K | 2.30 ZORA | $0.0365 | 0xa3f...5931f |
Mar 24 07:50 PM | usblackgoldcontrol / us.bgc | Buy | $0.00 | 60.51 us.bgc | 3.86K | 232.97K us.bgc | $0.00 | 0xa3f...5931f |
Mar 24 07:50 PM | usblackgoldcontrol / us.bgc | Buy | $0.00 | 60.35 us.bgc | 547.53K | 29.20M us.bgc | $0.00 | 0xa3f...5931f |
Mar 24 07:48 PM | usblackgoldcontrol / ZORA | Sell | $0.059489 | 0.035981 ZORA | 195.79 | 0.1171 ZORA | $0.021858 | 0xaf0...2c69e |
Mar 24 07:48 PM | usblackgoldcontrol / us.bgc | Sell | $0.00 | 47.62 us.bgc | 24.47K | 1.16M us.bgc | $0.00 | 0xaf0...2c69e |
Mar 24 07:48 PM | usblackgoldcontrol / ZORA | Buy | $0.059490 | 0.035981 ZORA | 24.47K | 14.74 ZORA | $0.2322 | 0xaf0...2c69e |
Mar 24 07:37 PM | usblackgoldcontrol / ZORA | Sell | $0.059449 | 0.035947 ZORA | 196.97 | 0.1171 ZORA | $0.021862 | 0x3db...6f9cd |
Mar 24 07:37 PM | usblackgoldcontrol / us.bgc | Sell | $0.00 | 47.99 us.bgc | 24.62K | 1.17M us.bgc | $0.00 | 0x3db...6f9cd |
Mar 24 07:37 PM | usblackgoldcontrol / ZORA | Buy | $0.059450 | 0.035948 ZORA | 24.62K | 14.75 ZORA | $0.2327 | 0x3db...6f9cd |
Mar 24 07:21 PM | usblackgoldcontrol / ZORA | Sell | $0.059397 | 0.035914 ZORA | 198.77 | 0.1175 ZORA | $0.021868 | 0xe00...8f702 |
Mar 24 07:21 PM | usblackgoldcontrol / us.bgc | Sell | $0.00 | 48.36 us.bgc | 24.85K | 1.19M us.bgc | $0.00 | 0xe00...8f702 |
Mar 24 07:21 PM | usblackgoldcontrol / ZORA | Buy | $0.059397 | 0.035914 ZORA | 24.85K | 14.80 ZORA | $0.2335 | 0xe00...8f702 |
Mar 24 07:20 PM | usblackgoldcontrol / ZORA | Sell | $0.059345 | 0.035880 ZORA | 199.90 | 0.1175 ZORA | $0.021869 | 0x605...69ed7 |
Mar 24 07:20 PM | usblackgoldcontrol / us.bgc | Sell | $0.00 | 48.74 us.bgc | 24.99K | 1.21M us.bgc | $0.00 | 0x605...69ed7 |
Mar 24 07:20 PM | usblackgoldcontrol / ZORA | Buy | $0.059346 | 0.035881 ZORA | 24.99K | 14.80 ZORA | $0.2335 | 0x605...69ed7 |
Mar 24 07:19 PM | usblackgoldcontrol / ZORA | Sell | $0.059302 | 0.035847 ZORA | 8.50 | 0.024971 ZORA | $0.047908 | 0xda4...99770 |
Mar 24 07:19 PM | usblackgoldcontrol / us.bgc | Sell | $0.00 | 49.13 us.bgc | 1.06K | 51.69K us.bgc | $0.00 | 0xda4...99770 |
Mar 24 07:19 PM | usblackgoldcontrol / ZORA | Buy | $0.059302 | 0.035847 ZORA | 1.06K | 0.6275 ZORA | $0.029885 | 0xda4...99770 |
Mar 24 07:19 PM | usblackgoldcontrol / ZORA | Sell | $0.059300 | 0.035846 ZORA | 840.40 | 0.4913 ZORA | $0.027816 | 0x587...2da95 |
Mar 24 07:19 PM | usblackgoldcontrol / us.bgc | Sell | $0.00 | 49.14 us.bgc | 105.05K | 5.20M us.bgc | $0.00 | 0x587...2da95 |
Mar 24 07:19 PM | usblackgoldcontrol / ZORA | Buy | $0.059302 | 0.035847 ZORA | 105.05K | 61.30 ZORA | $0.9771 | 0x587...2da95 |
Mar 24 07:18 PM | usblackgoldcontrol / ZORA | Sell | $0.059082 | 0.035709 ZORA | 3.97K | 2.26 ZORA | $0.0360 | 0xdd9...9f613 |
Mar 24 07:18 PM | usblackgoldcontrol / ZORA | Buy | $0.059090 | 0.035714 ZORA | 495.67K | 266.51 ZORA | $4.51 | 0xdd9...9f613 |
