US.BGC/usblackgoldcontrol Pool
The live US.BGC/usblackgoldcontrol price today is $0.061074, with a 24-hour trading volume of $12.33. This pair has changed -43.79% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.061074
- 24h Volume
- $12.33
- 24h Buy Volume
- $6.73
- 24h Sell Volume
- $5.60
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 4
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -22.91%
- 24 Hours
- -43.79%
Tokens in this pool
US.BGC (US.BGC) usblackgoldcontrol (usblackgoldcontrol)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/CSTAREURC/USDCRecent Transactions
- : -6318397061347352000 US.BGC for 84052106460026750 usblackgoldcontrol
- : -2.04473e+24 US.BGC for 2.789918714541409e+22 usblackgoldcontrol
- : -1.19494964427465e+22 US.BGC for 170513344571742000000 usblackgoldcontrol
- : -1.4936870553433122e+24 US.BGC for 2.1476374236300065e+22 usblackgoldcontrol
- : -6.84808291432345e+22 US.BGC for 1.0084392660264875e+21 usblackgoldcontrol
- : -8.572922e+24 US.BGC for 1.3404239620831078e+23 usblackgoldcontrol
- : 1.4936870553433122e+24 US.BGC for -2.496180498827358e+22 usblackgoldcontrol
- : 1.7322942198933408e+24 US.BGC for -2.8420374270640057e+22 usblackgoldcontrol
- : 8.820929601805602e+24 US.BGC for -1.3270553291355032e+23 usblackgoldcontrol
- : -9.900452686222552e+22 US.BGC for 1.3193172111720403e+21 usblackgoldcontrol
US.BGC / usblackgoldcontrol
US.BGC/usblackgoldcontrol Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (usblackgoldcontrol) | US.BGC | usblackgoldcontrol | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 06:34 PM | Sell | $0.061077 | 0.0133 | 6.32 | 0.0841 | $0.066803 | 0x49d...e2437 |
Mar 25 06:34 PM | Sell | $0.061074 | 0.0133 | 2.04M | 27.90K | $0.2195 | 0x49d...e2437 |
Mar 25 05:59 PM | Sell | $0.061163 | 0.0143 | 11.95K | 170.51 | $0.021389 | 0x0b3...310fd |
Mar 25 05:59 PM | Sell | $0.061163 | 0.0143 | 1.49M | 21.48K | $0.1737 | 0x0b3...310fd |
Mar 25 05:58 PM | Sell | $0.061228 | 0.0147 | 68.48K | 1.01K | $0.028403 | 0x80f...c7fc1 |
Mar 25 05:58 PM | Sell | $0.061229 | 0.0147 | 8.57M | 134.04K | $1.05 | 0x80f...c7fc1 |
Mar 25 05:43 PM | Buy | $0.061393 | 0.0167 | 1.49M | 24.96K | $0.2081 | 0xd20...a97e5 |
Mar 25 04:46 PM | Buy | $0.061319 | 0.0164 | 1.73M | 28.42K | $0.2283 | 0xbfb...24305 |
Mar 25 04:43 PM | Buy | $0.061544 | 0.0161 | 8.82M | 132.71K | $1.36 | 0xbec...e36ce |
Mar 25 04:25 PM | Sell | $0.061287 | 0.0133 | 99.00K | 1.32K | $0.0127 | 0x4f5...9f90f |
Mar 25 04:25 PM | Sell | $0.061277 | 0.0133 | 15.00M | 232.28K | $1.92 | 0x4f5...9f90f |
Mar 25 04:15 PM | Sell | $0.061666 | 0.0173 | 370.55K | 6.40K | $0.0617 | 0xca5...17735 |
Mar 25 04:15 PM | Sell | $0.061671 | 0.0173 | 46.43M | 938.32K | $7.76 | 0xca5...17735 |
Mar 25 04:14 PM | Buy | $0.061911 | 0.0231 | 61.10M | 1.19M | $11.67 | 0x0f2...f4b78 |
Mar 24 08:30 PM | Sell | $0.061262 | 0.0133 | 117.08K | 1.57K | $0.0148 | 0xadf...d6ddb |
Mar 24 08:30 PM | Sell | $0.061267 | 0.0134 | 14.67M | 227.03K | $1.86 | 0xadf...d6ddb |
Mar 24 08:29 PM | Sell | $0.061629 | 0.0172 | 13.16K | 226.71 | $0.022144 | 0x186...5cc9e |
Mar 24 08:29 PM | Sell | $0.061629 | 0.0172 | 1.65M | 28.26K | $0.2680 | 0x186...5cc9e |