ZORA/usblackgoldcontrol Pool
The live ZORA/usblackgoldcontrol price today is $0.0163, with a 24-hour trading volume of $30.30. This pair has changed 1.71% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0163
- 24h Volume
- $30.30
- 24h Buy Volume
- $14.53
- 24h Sell Volume
- $15.78
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 26
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.71%
Tokens in this pool
Zora (ZORA) usblackgoldcontrol (usblackgoldcontrol)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/cbBTCWETH/CSTAREURC/USDCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/benjitaylor on Uniswap V4ZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/ugorreser on Uniswap V4ZORA/usgorreser on Uniswap V4Recent Transactions
- : 107312560133233280 ZORA for -222667348272246800000 usblackgoldcontrol
- : 13393791922376167000 ZORA for -2.789918714541409e+22 usblackgoldcontrol
- : 4117975398756766 ZORA for -8440044453534337000 usblackgoldcontrol
- : 91183714493598910 ZORA for -186878520689494100000 usblackgoldcontrol
- : 10423869335719860000 ZORA for -2.1476374236300065e+22 usblackgoldcontrol
- : 83995335441563120 ZORA for -170513344571742000000 usblackgoldcontrol
- : 98358437928360700 ZORA for -199654550498344530000 usblackgoldcontrol
- : 12384900039842050000 ZORA for -2.5251879125578368e+22 usblackgoldcontrol
- : 532470419518301250 ZORA for -1.0686032401118113e+21 usblackgoldcontrol
- : 68126823568446460000 ZORA for -1.3404239620831078e+23 usblackgoldcontrol
ZORA / usblackgoldcontrol
ZORA/usblackgoldcontrol Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (usblackgoldcontrol) | ZORA | usblackgoldcontrol | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 06:34 PM | Buy | $0.0163 | 2.08K | 0.1073 | 222.67 | $0.021746 | 0x49d...e2437 |
Mar 25 06:34 PM | Buy | $0.0163 | 2.07K | 13.39 | 27.90K | $0.2178 | 0x49d...e2437 |
Mar 25 06:34 PM | Buy | $0.0163 | 2.05K | 0.024118 | 8.44 | $0.046697 | 0x49d...e2437 |
Mar 25 05:59 PM | Buy | $0.0162 | 2.05K | 0.0912 | 186.88 | $0.021480 | 0x0b3...310fd |
Mar 25 05:59 PM | Buy | $0.0162 | 2.05K | 10.42 | 21.48K | $0.1692 | 0x0b3...310fd |
Mar 25 05:59 PM | Buy | $0.0162 | 2.03K | 0.0840 | 170.51 | $0.021364 | 0x0b3...310fd |
Mar 25 05:59 PM | Buy | $0.0162 | 2.03K | 0.0984 | 199.65 | $0.021597 | 0xe09...07ee7 |
Mar 25 05:59 PM | Buy | $0.0162 | 2.03K | 12.38 | 25.25K | $0.2010 | 0xe09...07ee7 |
Mar 25 05:58 PM | Buy | $0.0162 | 2.01K | 0.5325 | 1.07K | $0.028644 | 0x80f...c7fc1 |
Mar 25 05:58 PM | Buy | $0.0162 | 2.01K | 68.13 | 134.04K | $1.11 | 0x80f...c7fc1 |
Mar 25 05:58 PM | Buy | $0.0162 | 1.89K | 0.5336 | 1.01K | $0.028662 | 0x80f...c7fc1 |
Mar 25 05:43 PM | Buy | $0.0163 | 1.89K | 0.1050 | 198.31 | $0.021706 | 0xd20...a97e5 |
Mar 25 05:43 PM | Sell | $0.0163 | 1.89K | 13.27 | 24.96K | $0.2157 | 0xd20...a97e5 |
Mar 25 05:42 PM | Sell | $0.0163 | 1.91K | 13.27 | 25.25K | $0.2157 | 0x6e8...ff15e |
Mar 25 04:46 PM | Buy | $0.0163 | 1.93K | 0.1176 | 227.36 | $0.021920 | 0xbfb...24305 |
Mar 25 04:46 PM | Sell | $0.0163 | 1.93K | 14.76 | 28.42K | $0.2406 | 0xbfb...24305 |
Mar 25 04:43 PM | Buy | $0.0163 | 1.96K | 0.5389 | 1.05K | $0.028803 | 0xbec...e36ce |
Mar 25 04:43 PM | Buy | $0.0163 | 1.96K | 0.021047 | 2.05 | $0.041709 | 0xbec...e36ce |
Mar 25 04:43 PM | Sell | $0.0163 | 1.96K | 66.52 | 132.71K | $1.09 | 0xbec...e36ce |
Mar 25 04:25 PM | Buy | $0.0163 | 2.08K | 0.8972 | 1.86K | $0.0146 | 0x4f5...9f90f |
