25,935,069 Pools23,780,034 Tokens
0x87342a51c0b8138fbabbab60e9ab31baf02c272b/c
All chainsBase
Related TokensRelated
ETHETH

PER (PER)

The live PER price today is $0.051096, with a 24-hour trading volume of $1.42. PER has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.051096
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$17.27
24h Volume
$1.42
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Ether (ETH)

Liquidity Pools

ETH/PER on Uniswap V4

Frequently Asked Questions

What is the current price of PER (PER)?

The live PER price today is $0.051096 USD on Base.

Where can I buy PER?

You can buy PER on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.

What is the fully diluted valuation of PER?

The fully diluted valuation (FDV) of PER is No data USD.

Recent Transactions

  • : -1.0159635857938456e+22 PER for 5284566179929 ETH
  • : -1.28515e+24 PER for 709719383812865 ETH
  • : -20909738972885926000 PER for 12246882393 ETH
  • : 4.632726188187785e+23 PER for -270977661923571 ETH
  • : -1.4789053753909143e+21 PER for 829421813253 ETH
  • : 8.966743429595871e+21 PER for -5129156963058 ETH
  • : -1.446599497128764e+23 PER for 81617765853442 ETH
  • : -1.8135336056894165e+25 PER for 23661889218894260 ETH
  • : 5.604463351293961e+22 PER for -128261610000000 ETH
  • : 5.838960673309948e+22 PER for -133276590000000 ETH

PER

PER Price (PER)

DateMarketTypePrice (USD)PricePER2nd ASSETTotalTXN
Feb 14 07:29 PM
PER / ETHSell$0.0510950.095252 ETH10.16K0.055285 ETH$0.01110xe17...902eb
Feb 14 07:29 PM
PER / ETHSell$0.0510960.095257 ETH1.29M0.037098 ETH$1.410xe17...902eb
Feb 13 03:07 PM
PER / ETHSell$0.0511780.095917 ETH20.910.071225 ETH$0.0424620xbbc...af3fe
Feb 13 03:07 PM
PER / ETHBuy$0.0511780.095917 ETH463.27K0.032710 ETH$0.54540xbbc...af3fe
Feb 13 04:43 AM
PER / ETHSell$0.0511050.095665 ETH1.48K0.068295 ETH$0.0216340x230...639b5
Feb 13 04:43 AM
PER / ETHBuy$0.0511050.095666 ETH8.97K0.055130 ETH$0.0299060x230...639b5
Feb 13 03:00 AM
PER / ETHSell$0.0511030.095661 ETH144.66K0.048162 ETH$0.15950x7f4...48062
Feb 13 03:00 AM
PER / ETHSell$0.0511180.095738 ETH18.14M0.0237 ETH$20.270x7f4...48062
Feb 13 02:55 AM
PER / ETHBuy$0.0544170.082269 ETH56.04K0.031283 ETH$0.24750x5af...42858
Feb 13 02:55 AM
PER / ETHBuy$0.0544050.082263 ETH58.39K0.031333 ETH$0.25720x8ca...b65c0
Feb 13 02:54 AM
PER / ETHBuy$0.0543930.082257 ETH115.04K0.032616 ETH$0.50540xdd0...501c5
Feb 13 02:53 AM
PER / ETHBuy$0.0543700.082245 ETH341.79K0.037690 ETH$1.490xbd4...07163
Feb 13 02:53 AM
PER / ETHBuy$0.0543020.082211 ETH230.93K0.035129 ETH$0.99330x04b...d582e
Feb 13 02:52 AM
PER / ETHBuy$0.0542560.082187 ETH235.70K0.035180 ETH$1.000x494...ffcce
Feb 13 02:51 AM
PER / ETHBuy$0.0542090.082164 ETH2.35K0.055135 ETH$0.0298880xffa...5f894
Feb 13 02:50 AM
PER / ETHBuy$0.0542070.082164 ETH238.78K0.035191 ETH$1.000x466...e6c4e
Feb 13 02:49 AM
PER / ETHBuy$0.0541620.082141 ETH361.63K0.037757 ETH$1.500x65b...edaa4
Feb 13 02:49 AM
PER / ETHBuy$0.0540950.082107 ETH365.27K0.037709 ETH$1.500x018...25e49
Feb 13 02:48 AM
PER / ETHBuy$0.0540290.082073 ETH249.75K0.035192 ETH$1.010x97d...55988
Feb 13 02:48 AM
PER / ETHBuy$0.0539640.082040 ETH326.09K0.036631 ETH$1.290x354...c6074
Feb 13 02:47 AM
PER / ETHBuy$0.0538630.081988 ETH79.56K0.031593 ETH$0.30730xf88...cc4f5
Feb 13 02:45 AM
PER / ETHBuy$0.0538380.081976 ETH51.62K0.031028 ETH$0.19810xaa6...7f0a5
Feb 13 02:44 AM
PER / ETHBuy$0.0538210.081968 ETH23.29K0.044625 ETH$0.08900x9b2...544cf
Feb 13 02:44 AM
PER / ETHBuy$0.0538140.081964 ETH18.14K0.043597 ETH$0.06920x12b...a1d6f
Feb 13 02:43 AM
PER / ETHBuy$0.0538080.081962 ETH315.33K0.036171 ETH$1.200x1d4...e4933
Feb 13 02:42 AM
PER / ETHBuy$0.0537170.081914 ETH285.24K0.035455 ETH$1.060x82a...5be43
Feb 13 02:42 AM
PER / ETHBuy$0.0536380.081873 ETH280.58K0.035252 ETH$1.020x794...ba107
Feb 13 02:38 AM
PER / ETHBuy$0.0535650.081834 ETH2.78K0.055145 ETH$0.0299040xe83...9fdb9
Feb 13 02:37 AM
PER / ETHBuy$0.0535650.081834 ETH72.44K0.031338 ETH$0.25820x536...a04a8
Feb 13 02:36 AM
PER / ETHBuy$0.0535470.081824 ETH140.23K0.032570 ETH$0.49730xe7e...c7847
Feb 13 02:35 AM
PER / ETHBuy$0.0535100.081805 ETH287.69K0.035188 ETH$1.010x5a2...f9989
Feb 13 02:34 AM
PER / ETHBuy$0.0534360.081767 ETH296.79K0.035238 ETH$1.020xa47...2700c
Feb 13 02:33 AM
PER / ETHBuy$0.0533620.081729 ETH297.46K0.035138 ETH$0.99990xf01...90ef4
Feb 13 02:33 AM
PER / ETHBuy$0.0532900.081692 ETH304.09K0.035140 ETH$1.000xc7e...52885
Feb 13 02:32 AM
PER / ETHBuy$0.0532190.081655 ETH634.77K0.021038 ETH$2.040x990...55591
Feb 13 02:31 AM
PER / ETHBuy$0.0530790.081583 ETH318.63K0.035038 ETH$0.98080x471...94c91
Feb 13 02:31 AM
PER / ETHBuy$0.0530110.081549 ETH332.53K0.035141 ETH$1.000xbcb...12b87
Feb 13 02:31 AM
PER / ETHBuy$0.0529430.081514 ETH343.26K0.035186 ETH$1.010x5d8...75374
Feb 13 02:30 AM
PER / ETHBuy$0.0528760.081479 ETH347.89K0.035135 ETH$1.000x966...b96a0
Feb 13 02:29 AM
PER / ETHBuy$0.0528090.081445 ETH173.42K0.032516 ETH$0.48710x4b0...4712a
Feb 13 02:29 AM
PER / ETHBuy$0.0527770.081428 ETH74.91K0.031078 ETH$0.20800x774...c244a
Feb 13 12:23 AM
PER / ETHBuy$0.0527560.081421 ETH39.63K0.045681 ETH$0.10920xe12...08a76
Feb 13 12:23 AM
PER / ETHBuy$0.0527490.081418 ETH86.85K0.031240 ETH$0.23870x554...c0d5d
Feb 13 12:22 AM
PER / ETHBuy$0.0527330.081409 ETH54.48K0.047740 ETH$0.14890xbd1...49d2d
Feb 13 12:22 AM
PER / ETHBuy$0.0527240.081404 ETH186.51K0.032629 ETH$0.50790x277...86914
Feb 13 12:21 AM
PER / ETHBuy$0.0526900.081387 ETH372.27K0.035153 ETH$1.000x015...22c90
Feb 13 12:21 AM
PER / ETHBuy$0.0526280.081354 ETH193.27K0.032627 ETH$0.50780xca6...651bf
Feb 13 12:20 AM
PER / ETHBuy$0.0525970.081338 ETH80.32K0.031083 ETH$0.20850xcb8...59b48
Feb 13 12:18 AM
PER / ETHBuy$0.0525860.081331 ETH3.84K0.055155 ETH$0.0299210x034...30ad9
Feb 13 12:18 AM
PER / ETHBuy$0.0525870.081330 ETH3.83K0.055145 ETH$0.0299070xcbb...efb33
Feb 13 12:16 AM
PER / ETHBuy$0.0525890.081330 ETH107.48K0.031439 ETH$0.27820x048...25fe1
Feb 13 12:16 AM
PER / ETHBuy$0.0525720.081321 ETH189.82K0.032517 ETH$0.48810x899...0f952
Feb 13 12:15 AM
PER / ETHBuy$0.0525410.081305 ETH599.51K0.037754 ETH$1.520x2d5...440d4
Feb 13 12:15 AM
PER / ETHBuy$0.0524480.081257 ETH619.06K0.037647 ETH$1.510x129...b39c6
Feb 13 12:14 AM
PER / ETHBuy$0.0523130.081188 ETH445.17K0.035232 ETH$1.030xeae...2b90f
Feb 13 12:13 AM
PER / ETHBuy$0.0522200.081140 ETH464.16K0.035232 ETH$1.030x74c...e5c4a
Feb 13 12:12 AM
PER / ETHBuy$0.0521290.081093 ETH479.96K0.035186 ETH$1.020x32b...a46a6
Feb 12 11:59 PM
PER / ETHBuy$0.0520390.081048 ETH102.41K0.031079 ETH$0.20870x7d6...25d8f
Feb 12 11:58 PM
PER / ETHBuy$0.0520200.081038 ETH123.00K0.031283 ETH$0.24850x3fd...03da4
Feb 12 11:58 PM
PER / ETHBuy$0.0519980.081027 ETH255.12K0.032617 ETH$0.50970x788...be925
Feb 12 11:57 PM
PER / ETHBuy$0.0519550.081005 ETH266.15K0.032670 ETH$0.52010x08b...e3810
Feb 12 11:57 PM
PER / ETHBuy$0.0519110.099818 ETH98.70K0.049747 ETH$0.18850xdd0...e7479
Feb 12 11:56 PM
PER / ETHBuy$0.0518950.099736 ETH99.53K0.049747 ETH$0.18850x4e2...13ac9
Feb 12 11:56 PM
PER / ETHBuy$0.0518790.099654 ETH52.73K0.045131 ETH$0.09910x3a8...4b5a8
Feb 12 11:55 PM
PER / ETHBuy$0.0518710.099612 ETH15.87K0.041540 ETH$0.02970x4c3...d4b13
Feb 12 11:53 PM
PER / ETHBuy$0.0518680.099599 ETH1.11M0.021028 ETH$2.070x6a5...aa0f8
Feb 12 11:52 PM
PER / ETHBuy$0.0517050.098763 ETH624.76K0.035395 ETH$1.070x105...82c34
Feb 12 11:51 PM
PER / ETHBuy$0.0516230.098339 ETH624.93K0.035138 ETH$1.010x26d...a21c3
Feb 12 11:51 PM
PER / ETHSell$0.000.00 ETH0.01699000.00 ETH$0.000x260...2ea9b
Feb 12 11:51 PM
PER / ETHBuy$0.0515460.097945 ETH656.41K0.035139 ETH$1.010x260...2ea9b
Feb 12 11:50 PM
PER / ETHSell$0.000.00 ETH0.01310350.00 ETH$0.000xb09...ba322
Feb 12 11:50 PM
PER / ETHBuy$0.0514690.097547 ETH699.91K0.035139 ETH$1.030xb09...ba322
Feb 12 11:50 PM
PER / ETHSell$0.000.00 ETH0.01112850.00 ETH$0.000x8e6...f11f1
Feb 12 11:50 PM
PER / ETHBuy$0.0513620.097001 ETH755.79K0.035140 ETH$1.030x8e6...f11f1
Feb 12 11:49 PM
PER / ETHSell$0.000.00 ETH0.0916060.00 ETH$0.000xc1a...f5dc6
Feb 12 11:49 PM
PER / ETHBuy$0.0512590.096475 ETH819.12K0.035144 ETH$1.030xc1a...f5dc6
Feb 12 11:46 PM
PER / ETHSell$0.0511610.095969 ETH0.0721660.0161200 ETH$0.01325140x304...f9a47
Feb 12 11:46 PM
PER / ETHBuy$0.0511610.095969 ETH668.40K0.033908 ETH$0.77590x304...f9a47
Feb 12 11:46 PM
PER / ETHSell$0.0510910.095608 ETH0.0527070.0141502 ETH$0.01129520x784...c4c31
Feb 12 11:46 PM
PER / ETHBuy$0.0510910.095608 ETH1.98M0.021028 ETH$2.160x784...c4c31
Feb 12 11:45 PM
PER / ETHSell$0.0691190.094689 ETH0.0333840.0121571 ETH$0.0930860x565...a7861
Feb 12 11:45 PM
PER / ETHBuy$0.0691190.094689 ETH1.15M0.035138 ETH$1.050x565...a7861
Feb 12 11:44 PM
PER / ETHSell$0.0680030.094115 ETH0.04230.0101723 ETH$0.0733850xcaa...1eafa
Feb 12 11:44 PM
PER / ETHBuy$0.0680030.094115 ETH1.33M0.035138 ETH$1.070xcaa...1eafa
Feb 12 11:43 PM
PER / ETHSell$0.0668950.093545 ETH5.290.081856 ETH$0.0536450x224...3f709
Feb 12 11:43 PM
PER / ETHBuy$0.0668950.093545 ETH1.55M0.035133 ETH$1.070x224...3f709
Feb 12 05:44 PM
PER / ETHSell$0.0658010.093019 ETH660.840.061975 ETH$0.0338340x320...d2265
Feb 12 05:44 PM
PER / ETHSell$0.0658020.093019 ETH82.61K0.042479 ETH$0.04790x320...d2265
Feb 11 04:18 PM
PER / ETHBuy$0.0659370.093044 ETH83.91K0.042569 ETH$0.04980xc49...ec335
Feb 11 04:18 PM
PER / ETHBuy$0.0658880.093018 ETH153.19K0.044635 ETH$0.09020x0a3...85b12
Feb 11 04:17 PM
PER / ETHBuy$0.0657970.092973 ETH155.09K0.044622 ETH$0.08990x6c3...3fa04
Feb 11 04:17 PM
PER / ETHBuy$0.0657100.092928 ETH139.78K0.044106 ETH$0.07980xe89...8f26e
Feb 11 04:15 PM
PER / ETHBuy$0.0656310.092888 ETH123.60K0.043584 ETH$0.06960xf6a...d0723
Feb 11 04:14 PM
PER / ETHBuy$0.0655610.092854 ETH107.80K0.043092 ETH$0.05990xa27...e05e1
Feb 11 04:14 PM
PER / ETHSell$0.000.00 ETH0.01612000.00 ETH$0.000x482...ba52e
Feb 11 04:14 PM
PER / ETHBuy$0.0655030.092824 ETH90.04K0.042558 ETH$0.04950x482...ba52e
Feb 11 04:13 PM
PER / ETHSell$0.000.00 ETH0.01415460.00 ETH$0.000x598...b48ea
Feb 11 04:13 PM
PER / ETHBuy$0.0654530.092800 ETH72.73K0.042049 ETH$0.03970x598...b48ea
Feb 11 04:13 PM
PER / ETHSell$0.000.00 ETH0.01215480.00 ETH$0.000x3b8...b5f27
Feb 11 04:13 PM
PER / ETHBuy$0.0653990.092775 ETH55.48K0.041550 ETH$0.02990x3b8...b5f27
ETH/PER on Uniswap V4