ETH/PER Pool
The live ETH/PER price today is $2.08K, with a 24-hour trading volume of $1.46. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.08K
- 24h Volume
- $1.46
- 24h Buy Volume
- $1.46
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Ether (ETH) PER (PER)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/MOJAKWETH/VVVUSDC/cbBTCUSDC/cbBTCUSDC/USDTVIRTUAL/WETHWETH/cbBTCWETH/USDCWETH/dashFrequently Asked Questions
What is the 24-hour high and low price of ETH/PER?
The 24-hour high price of ETH/PER is $2.08K and the 24-hour low price is $2.08K.
What is the liquidity of ETH/PER today?
The total liquidity in the ETH/PER pool on Uniswap V4 is No data.
When was the ETH/PER pool created?
The ETH/PER pool was created on February 8, 2026 on Uniswap V4 (Base).
What is the exchange rate of Ether to PER?
1 ETH = 1902412118.285789 PER ($2.08K USD).
How much Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000480 ETH.
Recent Transactions
- : 5284566179929 ETH for -1.0159635857938456e+22 PER
- : 709719383812865 ETH for -1.28515e+24 PER
- : 12246882393 ETH for -20909738972885926000 PER
- : -270977661923571 ETH for 4.632726188187785e+23 PER
- : 829421813253 ETH for -1.4789053753909143e+21 PER
- : -5129156963058 ETH for 8.966743429595871e+21 PER
- : 81617765853442 ETH for -1.446599497128764e+23 PER
- : 23661889218894260 ETH for -1.8135336056894165e+25 PER
- : -128261610000000 ETH for 5.604463351293961e+22 PER
- : -133276590000000 ETH for 5.838960673309948e+22 PER
| Date | Type | Price (USD) | Price (PER) | ETH | PER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 07:29 PM | Buy | $2.08K | 1.90B | 0.055285 | 10.16K | $0.0110 | 0xe17...902eb |
Feb 14 07:29 PM | Buy | $2.08K | 1.90B | 0.037098 | 1.29M | $1.48 | 0xe17...902eb |
Feb 13 03:07 PM | Buy | $1.99K | 1.69B | 0.071225 | 20.91 | $0.042437 | 0xbbc...af3fe |
Feb 13 03:07 PM | Sell | $1.99K | 1.69B | 0.032710 | 463.27K | $0.5392 | 0xbbc...af3fe |
Feb 13 04:43 AM | Buy | $1.95K | 1.77B | 0.068295 | 1.48K | $0.021618 | 0x230...639b5 |
Feb 13 04:43 AM | Sell | $1.95K | 1.77B | 0.055130 | 8.97K | $0.0100 | 0x230...639b5 |
Feb 13 03:00 AM | Buy | $1.95K | 1.77B | 0.048162 | 144.66K | $0.1590 | 0x7f4...48062 |
Feb 13 03:00 AM | Buy | $1.95K | 1.74B | 0.0237 | 18.14M | $46.10 | 0x7f4...48062 |
Feb 13 02:55 AM | Sell | $1.95K | 440.80M | 0.031283 | 56.04K | $0.2497 | 0x5af...42858 |
Feb 13 02:55 AM | Sell | $1.95K | 441.94M | 0.031333 | 58.39K | $0.2594 | 0x8ca...b65c0 |
Feb 13 02:54 AM | Sell | $1.95K | 443.13M | 0.032616 | 115.04K | $0.5091 | 0xdd0...501c5 |
Feb 13 02:53 AM | Sell | $1.95K | 445.48M | 0.037690 | 341.79K | $1.50 | 0xbd4...07163 |
Feb 13 02:53 AM | Sell | $1.95K | 452.49M | 0.035129 | 230.93K | $0.9981 | 0x04b...d582e |
Feb 13 02:52 AM | Sell | $1.95K | 457.26M | 0.035180 | 235.70K | $1.01 | 0x494...ffcce |
Feb 13 02:51 AM | Sell | $1.94K | 462.15M | 0.055135 | 2.35K | $0.029987 | 0xffa...5f894 |
Feb 13 02:50 AM | Sell | $1.94K | 462.20M | 0.035191 | 238.78K | $1.01 | 0x466...e6c4e |
Feb 13 02:49 AM | Sell | $1.94K | 467.18M | 0.037757 | 361.63K | $1.51 | 0x65b...edaa4 |
Feb 13 02:49 AM | Sell | $1.94K | 474.78M | 0.037709 | 365.27K | $1.50 | 0x018...25e49 |
Feb 13 02:48 AM | Sell | $1.94K | 482.52M | 0.035192 | 249.75K | $1.01 | 0x97d...55988 |
Feb 13 02:48 AM | Sell | $1.94K | 490.41M | 0.036631 | 326.09K | $1.29 | 0x354...c6074 |