U.S. Trump Oil Reverse (U.S. Trump Oil Reverse)
The live U.S. Trump Oil Reverse price today is $0.051084, with a 24-hour trading volume of $0.1093. U.S. Trump Oil Reverse has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.051084
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $0.1093
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
0xussoil (0xussoil)Liquidity Pools
0xussoil/U.S. Trump Oil Reverse on Uniswap V4Recent Transactions
- : 1.0088943613174955e+23 U.S. Trump Oil Reverse for -6.448229330394869e+21 0xussoil
- : 1.7304055749895025e+23 U.S. Trump Oil Reverse for -1.1054708934763625e+22 0xussoil
- : 1.440053233276416e+24 U.S. Trump Oil Reverse for -9.175482483180285e+22 0xussoil
- : 1.0197851645524712e+24 U.S. Trump Oil Reverse for -6.471553810246452e+22 0xussoil
- : -1.0959723676029187e+22 U.S. Trump Oil Reverse for 687412791368509000000 0xussoil
- : -1.3718706827190858e+24 U.S. Trump Oil Reverse for 8.537678569524661e+22 0xussoil
- : -1.8667220629370679e+22 U.S. Trump Oil Reverse for 1.1761156269050178e+21 0xussoil
- : -2.3367630506212314e+24 U.S. Trump Oil Reverse for 1.4631313463731106e+23 0xussoil
- : -1.8665756166275381e+22 U.S. Trump Oil Reverse for 1.1850647037710075e+21 0xussoil
- : -2.3367630506212314e+24 U.S. Trump Oil Reverse for 1.4744010772408725e+23 0xussoil
U.S. Trump Oil Reverse
U.S. Trump Oil Reverse Price (U.S. Trump Oil Reverse)
| Date | Market | Type | Price (USD) | Price | U.S. Trump Oil Reverse | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 06:10 AM | U.S. Trump Oil Reverse / 0xussoil | Buy | $0.051084 | 0.0633 0xussoil | 100.89K | 6.45K 0xussoil | $0.1093 | 0x5e5...1e495 |
Mar 28 01:00 AM | U.S. Trump Oil Reverse / 0xussoil | Buy | $0.051084 | 0.0633 0xussoil | 173.04K | 11.05K 0xussoil | $0.1876 | 0xdc0...26638 |
Mar 28 12:52 AM | U.S. Trump Oil Reverse / 0xussoil | Buy | $0.051080 | 0.0632 0xussoil | 1.44M | 91.75K 0xussoil | $1.55 | 0xa84...a21f7 |
Mar 27 08:00 PM | U.S. Trump Oil Reverse / 0xussoil | Buy | $0.00 | 0.0629 0xussoil | 1.02M | 64.72K 0xussoil | $0.00 | 0x90a...c1783 |
Mar 26 03:18 PM | U.S. Trump Oil Reverse / 0xussoil | Sell | $0.051134 | 0.0627 0xussoil | 10.96K | 687.41 0xussoil | $0.0124 | 0xfc2...d167e |
Mar 26 03:18 PM | U.S. Trump Oil Reverse / 0xussoil | Sell | $0.051134 | 0.0627 0xussoil | 1.37M | 85.38K 0xussoil | $1.56 | 0xfc2...d167e |
Mar 26 11:04 AM | U.S. Trump Oil Reverse / 0xussoil | Sell | $0.051286 | 0.0630 0xussoil | 18.67K | 1.18K 0xussoil | $0.0240 | 0x7cb...578d8 |
Mar 26 11:04 AM | U.S. Trump Oil Reverse / 0xussoil | Sell | $0.051287 | 0.0630 0xussoil | 2.34M | 146.31K 0xussoil | $3.01 | 0x7cb...578d8 |
Mar 26 11:02 AM | U.S. Trump Oil Reverse / 0xussoil | Sell | $0.051296 | 0.0635 0xussoil | 18.67K | 1.19K 0xussoil | $0.0242 | 0x92a...97548 |
Mar 26 11:02 AM | U.S. Trump Oil Reverse / 0xussoil | Sell | $0.051297 | 0.0635 0xussoil | 2.34M | 147.44K 0xussoil | $3.03 | 0x92a...97548 |
Mar 26 04:54 AM | U.S. Trump Oil Reverse / 0xussoil | Sell | $0.051350 | 0.0640 0xussoil | 559.15 | 35.77 0xussoil | $0.037548 | 0xad7...1fa12 |
Mar 26 04:54 AM | U.S. Trump Oil Reverse / 0xussoil | Sell | $0.051350 | 0.0640 0xussoil | 70.00K | 4.43K 0xussoil | $0.0945 | 0xad7...1fa12 |
Mar 26 12:26 AM | U.S. Trump Oil Reverse / 0xussoil | Sell | $0.051374 | 0.0640 0xussoil | 29.35K | 1.88K 0xussoil | $0.0403 | 0x6fa...59499 |
Mar 26 12:26 AM | U.S. Trump Oil Reverse / 0xussoil | Sell | $0.051373 | 0.0640 0xussoil | 3.67M | 234.13K 0xussoil | $5.04 | 0x6fa...59499 |
Mar 25 08:28 PM | U.S. Trump Oil Reverse / 0xussoil | Buy | $0.051379 | 0.0648 0xussoil | 176.57K | 11.55K 0xussoil | $0.2433 | 0xe40...54cda |
Mar 25 05:23 PM | U.S. Trump Oil Reverse / 0xussoil | Buy | $0.051376 | 0.0647 0xussoil | 603.44K | 39.42K 0xussoil | $0.8301 | 0xbd2...ef84a |
Mar 25 03:42 PM | U.S. Trump Oil Reverse / 0xussoil | Buy | $0.051370 | 0.0646 0xussoil | 476.37K | 31.06K 0xussoil | $0.6525 | 0xa32...9c5a9 |
Mar 25 03:06 PM | U.S. Trump Oil Reverse / 0xussoil | Sell | $0.051370 | 0.0645 0xussoil | 32.11K | 2.07K 0xussoil | $0.0440 | 0x5fd...867df |
Mar 25 03:06 PM | U.S. Trump Oil Reverse / 0xussoil | Sell | $0.051370 | 0.0645 0xussoil | 3.97M | 255.51K 0xussoil | $5.44 | 0x5fd...867df |
Mar 25 08:04 AM | U.S. Trump Oil Reverse / 0xussoil | Buy | $0.051368 | 0.0654 0xussoil | 463.01K | 30.55K 0xussoil | $0.6333 | 0x9cd...f3d49 |
Mar 25 02:57 AM | U.S. Trump Oil Reverse / 0xussoil | Buy | $0.051359 | 0.0653 0xussoil | 262.74K | 17.31K 0xussoil | $0.3568 | 0xddd...f6d4a |
Mar 25 02:56 AM | U.S. Trump Oil Reverse / 0xussoil | Buy | $0.051357 | 0.0652 0xussoil | 402.62K | 26.50K 0xussoil | $0.5461 | 0xa95...22c05 |
Mar 25 02:48 AM | U.S. Trump Oil Reverse / 0xussoil | Buy | $0.051357 | 0.0651 0xussoil | 389.58K | 25.61K 0xussoil | $0.5283 | 0x568...d66aa |
Mar 25 12:54 AM | U.S. Trump Oil Reverse / 0xussoil | Buy | $0.051353 | 0.0650 0xussoil | 14.05K | 923.07 0xussoil | $0.0190 | 0x1f1...90534 |
Mar 25 12:52 AM | U.S. Trump Oil Reverse / 0xussoil | Buy | $0.051354 | 0.0650 0xussoil | 14.04K | 922.36 0xussoil | $0.0190 | 0x16d...b626b |
Mar 25 12:52 AM | U.S. Trump Oil Reverse / 0xussoil | Sell | $0.051353 | 0.0650 0xussoil | 1.37K | 88.78 0xussoil | $0.021847 | 0xcf8...c23e2 |
Mar 25 12:52 AM | U.S. Trump Oil Reverse / 0xussoil | Sell | $0.051353 | 0.0650 0xussoil | 170.66K | 10.99K 0xussoil | $0.2308 | 0xcf8...c23e2 |
Mar 24 01:22 PM | U.S. Trump Oil Reverse / 0xussoil | Buy | $0.051357 | 0.0651 0xussoil | 247.51K | 16.26K 0xussoil | $0.3357 | 0x5c7...e09c7 |
Mar 24 01:10 PM | U.S. Trump Oil Reverse / 0xussoil | Buy | $0.051356 | 0.0650 0xussoil | 122.79K | 8.06K 0xussoil | $0.1665 | 0xe75...6782e |
Mar 24 09:49 AM | U.S. Trump Oil Reverse / 0xussoil | Buy | $0.051375 | 0.0650 0xussoil | 706.16K | 46.30K 0xussoil | $0.9706 | 0xcdd...c7d76 |
Mar 24 09:49 AM | U.S. Trump Oil Reverse / 0xussoil | Sell | $0.051384 | 0.0648 0xussoil | 30.00K | 1.94K 0xussoil | $0.0415 | 0xa84...4109e |
Mar 24 09:49 AM | U.S. Trump Oil Reverse / 0xussoil | Sell | $0.051384 | 0.0648 0xussoil | 3.75M | 242.20K 0xussoil | $5.19 | 0xa84...4109e |
Mar 24 07:09 AM | U.S. Trump Oil Reverse / 0xussoil | Buy | $0.051387 | 0.0656 0xussoil | 85.33K | 5.66K 0xussoil | $0.1184 | 0x590...554be |
Mar 24 07:09 AM | U.S. Trump Oil Reverse / 0xussoil | Buy | $0.051387 | 0.0656 0xussoil | 85.33K | 5.66K 0xussoil | $0.1183 | 0x5e0...79eba |
Mar 24 07:07 AM | U.S. Trump Oil Reverse / 0xussoil | Sell | $0.051397 | 0.0656 0xussoil | 21.35K | 1.40K 0xussoil | $0.0298 | 0x34c...f23dd |
Mar 24 07:07 AM | U.S. Trump Oil Reverse / 0xussoil | Sell | $0.051387 | 0.0656 0xussoil | 2.67M | 174.41K 0xussoil | $3.71 | 0x34c...f23dd |
Mar 24 05:34 AM | U.S. Trump Oil Reverse / 0xussoil | Sell | $0.051407 | 0.0662 0xussoil | 6.95K | 460.05 0xussoil | $0.029779 | 0xb8a...f35c3 |
Mar 24 05:34 AM | U.S. Trump Oil Reverse / 0xussoil | Sell | $0.051407 | 0.0662 0xussoil | 871.98K | 57.20K 0xussoil | $1.23 | 0xb8a...f35c3 |
Mar 24 04:39 AM | U.S. Trump Oil Reverse / 0xussoil | Sell | $0.051408 | 0.0663 0xussoil | 3.80 | 0.2521 0xussoil | $0.055347 | 0x849...2a9bb |
Mar 24 04:39 AM | U.S. Trump Oil Reverse / 0xussoil | Sell | $0.051408 | 0.0663 0xussoil | 476.55 | 31.30 0xussoil | $0.036707 | 0x849...2a9bb |
Mar 24 03:19 AM | U.S. Trump Oil Reverse / 0xussoil | Buy | $0.051396 | 0.0663 0xussoil | 84.92 | 5.69 0xussoil | $0.031185 | 0x95e...2c6cc |
Mar 24 03:01 AM | U.S. Trump Oil Reverse / 0xussoil | Sell | $0.051404 | 0.0663 0xussoil | 5.32K | 353.00 0xussoil | $0.027469 | 0x959...a6c1f |
Mar 24 03:01 AM | U.S. Trump Oil Reverse / 0xussoil | Sell | $0.051404 | 0.0663 0xussoil | 667.29K | 43.88K 0xussoil | $0.9367 | 0x959...a6c1f |
Mar 24 02:54 AM | U.S. Trump Oil Reverse / 0xussoil | Buy | $0.051401 | 0.0665 0xussoil | 296.96K | 19.93K 0xussoil | $0.4160 | 0xffc...f57bd |
Mar 24 02:54 AM | U.S. Trump Oil Reverse / 0xussoil | Buy | $0.051440 | 0.0664 0xussoil | 744.58K | 49.90K 0xussoil | $1.07 | 0x39c...e769b |
Mar 24 02:29 AM | U.S. Trump Oil Reverse / 0xussoil | Buy | $0.051442 | 0.0663 0xussoil | 3.37M | 224.46K 0xussoil | $4.86 | 0x56c...171c8 |
Mar 24 02:29 AM | U.S. Trump Oil Reverse / 0xussoil | Buy | $0.051426 | 0.0656 0xussoil | 7.16K | 474.32 0xussoil | $0.0102 | 0xf92...8d6aa |
Mar 24 02:18 AM | U.S. Trump Oil Reverse / 0xussoil | Sell | $0.051430 | 0.0656 0xussoil | 29.69K | 1.95K 0xussoil | $0.0425 | 0x2a2...6f7ff |
Mar 24 02:18 AM | U.S. Trump Oil Reverse / 0xussoil | Sell | $0.051430 | 0.0656 0xussoil | 3.71M | 242.41K 0xussoil | $5.31 | 0x2a2...6f7ff |
Mar 24 02:18 AM | U.S. Trump Oil Reverse / 0xussoil | Sell | $0.051447 | 0.0663 0xussoil | 88.94K | 5.90K 0xussoil | $0.1287 | 0xaa1...e151a |
Mar 24 02:18 AM | U.S. Trump Oil Reverse / 0xussoil | Sell | $0.051450 | 0.0664 0xussoil | 11.14M | 744.22K 0xussoil | $16.15 | 0xaa1...e151a |
Mar 23 11:25 PM | U.S. Trump Oil Reverse / 0xussoil | Sell | $0.051484 | 0.0687 0xussoil | 7.77K | 533.50 0xussoil | $0.0115 | 0x781...55406 |
Mar 23 11:25 PM | U.S. Trump Oil Reverse / 0xussoil | Sell | $0.051486 | 0.0687 0xussoil | 971.39K | 66.11K 0xussoil | $1.44 | 0x781...55406 |
Mar 23 10:47 PM | U.S. Trump Oil Reverse / 0xussoil | Sell | $0.051495 | 0.0688 0xussoil | 11.57K | 796.66 0xussoil | $0.0173 | 0x8d9...245b4 |
Mar 23 10:47 PM | U.S. Trump Oil Reverse / 0xussoil | Sell | $0.051493 | 0.0688 0xussoil | 1.45M | 98.78K 0xussoil | $2.16 | 0x8d9...245b4 |
Mar 23 09:15 PM | U.S. Trump Oil Reverse / 0xussoil | Buy | $0.051509 | 0.0691 0xussoil | 396.93 | 27.70 0xussoil | $0.035988 | 0x0b8...e32ee |
Mar 23 08:07 PM | U.S. Trump Oil Reverse / 0xussoil | Buy | $0.051504 | 0.0691 0xussoil | 337.01K | 23.51K 0xussoil | $0.5066 | 0x2a4...491a2 |
Mar 23 07:28 PM | U.S. Trump Oil Reverse / 0xussoil | Buy | $0.051512 | 0.0690 0xussoil | 390.32K | 27.20K 0xussoil | $0.5901 | 0x01f...aaaa2 |
Mar 23 07:21 PM | U.S. Trump Oil Reverse / 0xussoil | Buy | $0.051511 | 0.0690 0xussoil | 406.30K | 28.29K 0xussoil | $0.6136 | 0xa04...6f83d |
Mar 23 06:55 PM | U.S. Trump Oil Reverse / 0xussoil | Sell | $0.051512 | 0.0689 0xussoil | 8.00K | 551.08 0xussoil | $0.0121 | 0xa90...997ba |
Mar 23 06:55 PM | U.S. Trump Oil Reverse / 0xussoil | Sell | $0.051512 | 0.0689 0xussoil | 1.00M | 68.29K 0xussoil | $1.51 | 0xa90...997ba |
Mar 23 06:49 PM | U.S. Trump Oil Reverse / 0xussoil | Sell | $0.051514 | 0.0691 0xussoil | 358.52K | 24.77K 0xussoil | $0.5425 | 0x947...844d5 |
Mar 23 06:49 PM | U.S. Trump Oil Reverse / 0xussoil | Sell | $0.051515 | 0.0691 0xussoil | 45.30M | 3.29M 0xussoil | $68.62 | 0x947...844d5 |
Mar 23 06:48 PM | U.S. Trump Oil Reverse / 0xussoil | Buy | $0.051700 | 0.0776 0xussoil | 45.71M | 3.38M 0xussoil | $77.70 | 0xa05...9e351 |
Mar 23 06:41 PM | U.S. Trump Oil Reverse / 0xussoil | Buy | $0.051510 | 0.0690 0xussoil | 418.47K | 29.13K 0xussoil | $0.6316 | 0x814...70cf8 |
Mar 23 06:22 PM | U.S. Trump Oil Reverse / 0xussoil | Sell | $0.051512 | 0.0689 0xussoil | 4.98K | 342.76 0xussoil | $0.027520 | 0x495...c622a |
Mar 23 06:22 PM | U.S. Trump Oil Reverse / 0xussoil | Sell | $0.051512 | 0.0689 0xussoil | 622.00K | 42.45K 0xussoil | $0.9399 | 0x495...c622a |
Mar 23 05:48 PM | U.S. Trump Oil Reverse / 0xussoil | Sell | $0.051518 | 0.0690 0xussoil | 10.12K | 698.04 0xussoil | $0.0153 | 0x12c...7a2c7 |
Mar 23 05:48 PM | U.S. Trump Oil Reverse / 0xussoil | Sell | $0.051518 | 0.0690 0xussoil | 1.26M | 86.53K 0xussoil | $1.92 | 0x12c...7a2c7 |
Mar 23 05:40 PM | U.S. Trump Oil Reverse / 0xussoil | Buy | $0.051527 | 0.0692 0xussoil | 971.39K | 67.84K 0xussoil | $1.48 | 0x94c...8ea64 |
Mar 23 05:34 PM | U.S. Trump Oil Reverse / 0xussoil | Sell | $0.051520 | 0.0690 0xussoil | 31.60K | 2.18K 0xussoil | $0.0480 | 0x08e...0f04b |
Mar 23 05:34 PM | U.S. Trump Oil Reverse / 0xussoil | Sell | $0.051521 | 0.0691 0xussoil | 3.95M | 271.46K 0xussoil | $6.00 | 0x08e...0f04b |
Mar 23 05:30 PM | U.S. Trump Oil Reverse / 0xussoil | Buy | $0.051533 | 0.0698 0xussoil | 951.86K | 67.00K 0xussoil | $1.46 | 0xea2...74145 |
Mar 23 05:26 PM | U.S. Trump Oil Reverse / 0xussoil | Sell | $0.051531 | 0.0696 0xussoil | 32.22K | 2.24K 0xussoil | $0.0493 | 0xd62...4d2df |
Mar 23 05:26 PM | U.S. Trump Oil Reverse / 0xussoil | Sell | $0.051532 | 0.0696 0xussoil | 4.14M | 287.10K 0xussoil | $6.35 | 0xd62...4d2df |
Mar 23 05:26 PM | U.S. Trump Oil Reverse / 0xussoil | Buy | $0.051546 | 0.0704 0xussoil | 1.34M | 95.12K 0xussoil | $2.07 | 0xf54...b2978 |
Mar 23 05:18 PM | U.S. Trump Oil Reverse / 0xussoil | Buy | $0.051541 | 0.0701 0xussoil | 1.26M | 89.42K 0xussoil | $1.95 | 0x181...e5dd5 |
Mar 23 05:17 PM | U.S. Trump Oil Reverse / 0xussoil | Buy | $0.051534 | 0.0699 0xussoil | 2.72M | 191.27K 0xussoil | $4.17 | 0x8f4...b3960 |
Mar 23 05:16 PM | U.S. Trump Oil Reverse / 0xussoil | Buy | $0.051523 | 0.0694 0xussoil | 4.14M | 288.81K 0xussoil | $6.31 | 0xbc7...34579 |
Mar 23 05:15 PM | U.S. Trump Oil Reverse / 0xussoil | Sell | $0.067046 | 0.0686 0xussoil | 8.59K | 589.25 0xussoil | $0.026050 | 0x0df...7f4a2 |
Mar 23 05:15 PM | U.S. Trump Oil Reverse / 0xussoil | Sell | $0.051508 | 0.0686 0xussoil | 1.07M | 73.02K 0xussoil | $1.62 | 0x0df...7f4a2 |
Mar 23 05:15 PM | U.S. Trump Oil Reverse / 0xussoil | Sell | $0.067065 | 0.0688 0xussoil | 161.10K | 11.09K 0xussoil | $0.1138 | 0x4a1...02eec |
Mar 23 05:15 PM | U.S. Trump Oil Reverse / 0xussoil | Sell | $0.067069 | 0.0688 0xussoil | 20.55M | 1.44M 0xussoil | $14.52 | 0x4a1...02eec |
Mar 23 05:14 PM | U.S. Trump Oil Reverse / 0xussoil | Sell | $0.067457 | 0.0726 0xussoil | 12.05K | 875.36 0xussoil | $0.028987 | 0x3ea...9a0f1 |
Mar 23 05:14 PM | U.S. Trump Oil Reverse / 0xussoil | Sell | $0.067458 | 0.0726 0xussoil | 1.51M | 108.55K 0xussoil | $1.12 | 0x3ea...9a0f1 |
Mar 23 05:10 PM | U.S. Trump Oil Reverse / 0xussoil | Buy | $0.067485 | 0.0729 0xussoil | 344.82M | 14.39M 0xussoil | $258.09 | 0x9fc...a0e50 |
Mar 23 02:29 PM | U.S. Trump Oil Reverse / 0xussoil | Buy | $0.062326 | 0.0224 0xussoil | 4.46M | 99.89K 0xussoil | $1.04 | 0xf72...3b561 |
Mar 23 02:08 PM | U.S. Trump Oil Reverse / 0xussoil | Buy | $0.062252 | 0.0220 0xussoil | 3.04M | 66.90K 0xussoil | $0.6841 | 0x50a...b6f72 |
Mar 23 01:55 PM | U.S. Trump Oil Reverse / 0xussoil | Buy | $0.062203 | 0.0216 0xussoil | 943.67K | 20.56K 0xussoil | $0.2078 | 0xae1...f1640 |
Mar 23 12:02 PM | U.S. Trump Oil Reverse / 0xussoil | Buy | $0.062150 | 0.0215 0xussoil | 952.07K | 20.64K 0xussoil | $0.2047 | 0xd76...f68db |
Mar 23 08:32 AM | U.S. Trump Oil Reverse / 0xussoil | Buy | $0.062041 | 0.0214 0xussoil | 865.40K | 18.67K 0xussoil | $0.1766 | 0x912...c55a8 |
Mar 23 08:21 AM | U.S. Trump Oil Reverse / 0xussoil | Buy | $0.062033 | 0.0213 0xussoil | 2.63M | 56.31K 0xussoil | $0.5354 | 0x769...fb2d3 |
Mar 22 08:32 PM | U.S. Trump Oil Reverse / 0xussoil | Buy | $0.061979 | 0.0210 0xussoil | 386.38K | 8.19K 0xussoil | $0.0764 | 0x30a...c1edd |
Mar 22 08:29 PM | U.S. Trump Oil Reverse / 0xussoil | Buy | $0.061953 | 0.0210 0xussoil | 1.57M | 33.09K 0xussoil | $0.3062 | 0x31a...15d04 |
Mar 22 08:44 AM | U.S. Trump Oil Reverse / 0xussoil | Sell | $0.00 | 0.0208 0xussoil | 13.56K | 282.10 0xussoil | $0.00 | 0xd94...1d403 |
Mar 22 08:44 AM | U.S. Trump Oil Reverse / 0xussoil | Sell | $0.00 | 0.0208 0xussoil | 1.69M | 35.06K 0xussoil | $0.00 | 0xd94...1d403 |
