0xussoil (0xussoil)
The live 0xussoil price today is $0.041771, with a 24-hour trading volume of $10.98. 0xussoil has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041771
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $10.98
- 24h Transactions
- 70
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) U.S Trump Oil Strategic Reserve (U.S Trump Oil Strategic Reserve) The_Goat (The_Goat) ZORA AI (ZORA AI) USOR (USOR) U.S. Trump Oil Reverse (U.S. Trump Oil Reverse)Liquidity Pools
ZORA/0xussoil on Uniswap V4U.S Trump Oil Strategic Reserve/0xussoil on Uniswap V40xussoil/The_Goat on Uniswap V40xussoil/ZORA AI on Uniswap V40xussoil/USOR on Uniswap V40xussoil/U.S. Trump Oil Reverse on Uniswap V4Recent Transactions
- : -40000000000000000000 0xussoil for 47259617832754030 ZORA
- : -5e+21 0xussoil for 5848928435433862000 ZORA
- : -8897101588300729000 0xussoil for 10513814197869276 ZORA
- : -1.1121376985375911e+21 0xussoil for 1301111759426925300 ZORA
- : -8984035483490741000 0xussoil for 10616989818497136 ZORA
- : 8984035483490741000 0xussoil for -800000000000000000000 U.S Trump Oil Strategic Reserve
- : 1.1121376985375911e+21 0xussoil for -1e+23 U.S Trump Oil Strategic Reserve
- : -51514193393740990000 0xussoil for 60877574693724070 ZORA
- : -6.448229330394869e+21 0xussoil for 1.0088943613174955e+23 U.S. Trump Oil Reverse
- : 6.448229330394869e+21 0xussoil for -7696323156629749000 ZORA
0xussoil
0xussoil Price (0xussoil)
| Date | Market | Type | Price (USD) | Price | 0xussoil | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 07:14 PM | 0xussoil / ZORA | Sell | $0.041771 | 0.021182 ZORA | 40.00 | 0.0473 ZORA | $0.037082 | 0x04f...aeee2 |
Mar 28 07:14 PM | 0xussoil / ZORA | Sell | $0.041771 | 0.021182 ZORA | 5.00K | 5.85 ZORA | $0.0885 | 0x04f...aeee2 |
Mar 28 07:14 PM | 0xussoil / ZORA | Sell | $0.041771 | 0.021182 ZORA | 8.90 | 0.0105 ZORA | $0.031576 | 0x56c...2abd9 |
Mar 28 07:14 PM | 0xussoil / ZORA | Sell | $0.041771 | 0.021182 ZORA | 1.11K | 1.30 ZORA | $0.0197 | 0x56c...2abd9 |
Mar 28 07:14 PM | 0xussoil / ZORA | Sell | $0.041771 | 0.021182 ZORA | 8.98 | 0.0106 ZORA | $0.031591 | 0x56c...2abd9 |
Mar 28 07:14 PM | 0xussoil / U.S Trump Oil Strategic Reserve | Buy | $0.00 | 89.05 U.S Trump Oil Strategic Reserve | 8.98 | 800.00 U.S Trump Oil Strategic Reserve | $0.00 | 0x56c...2abd9 |
Mar 28 07:14 PM | 0xussoil / U.S Trump Oil Strategic Reserve | Buy | $0.00 | 89.05 U.S Trump Oil Strategic Reserve | 1.11K | 100.00K U.S Trump Oil Strategic Reserve | $0.00 | 0x56c...2abd9 |
Mar 28 06:10 AM | 0xussoil / ZORA | Sell | $0.041718 | 0.021182 ZORA | 51.51 | 0.0609 ZORA | $0.038846 | 0x5e5...1e495 |
Mar 28 06:10 AM | 0xussoil / U.S. Trump Oil Reverse | Sell | $0.00 | 15.80 U.S. Trump Oil Reverse | 6.45K | 100.89K U.S. Trump Oil Reverse | $0.00 | 0x5e5...1e495 |
Mar 28 06:10 AM | 0xussoil / ZORA | Buy | $0.041718 | 0.021182 ZORA | 6.45K | 7.70 ZORA | $0.1107 | 0x5e5...1e495 |
Mar 28 05:40 AM | 0xussoil / ZORA | Sell | $0.041721 | 0.021182 ZORA | 137.25 | 0.1622 ZORA | $0.022362 | 0x3af...36439 |
Mar 28 05:40 AM | 0xussoil / U.S Trump Oil Strategic Reserve | Sell | $0.00 | 88.99 U.S Trump Oil Strategic Reserve | 17.16K | 1.52M U.S Trump Oil Strategic Reserve | $0.00 | 0x3af...36439 |
Mar 28 05:40 AM | 0xussoil / ZORA | Buy | $0.041721 | 0.021182 ZORA | 17.16K | 20.47 ZORA | $0.2951 | 0x3af...36439 |
Mar 28 05:27 AM | 0xussoil / ZORA | Sell | $0.041719 | 0.021181 ZORA | 409.45 | 0.4835 ZORA | $0.027038 | 0xb62...05bc0 |
Mar 28 05:27 AM | 0xussoil / U.S Trump Oil Strategic Reserve | Sell | $0.00 | 89.88 U.S Trump Oil Strategic Reserve | 51.18K | 4.62M U.S Trump Oil Strategic Reserve | $0.00 | 0xb62...05bc0 |
Mar 28 05:27 AM | 0xussoil / ZORA | Buy | $0.041719 | 0.021181 ZORA | 51.18K | 60.98 ZORA | $0.8797 | 0xb62...05bc0 |
Mar 28 05:26 AM | 0xussoil / ZORA | Sell | $0.041716 | 0.021179 ZORA | 90.71 | 0.1069 ZORA | $0.021557 | 0xe16...b251a |
Mar 28 05:26 AM | 0xussoil / U.S Trump Oil Strategic Reserve | Sell | $0.00 | 92.60 U.S Trump Oil Strategic Reserve | 11.34K | 1.04M U.S Trump Oil Strategic Reserve | $0.00 | 0xe16...b251a |
Mar 28 05:26 AM | 0xussoil / ZORA | Buy | $0.041716 | 0.021179 ZORA | 11.34K | 13.49 ZORA | $0.1945 | 0xe16...b251a |
Mar 28 05:20 AM | 0xussoil / ZORA | Buy | $0.041713 | 0.021178 ZORA | 22.94K | 27.28 ZORA | $0.3928 | 0x74e...b70e3 |
Mar 28 05:19 AM | 0xussoil / ZORA | Sell | $0.041710 | 0.021177 ZORA | 827.85 | 0.9744 ZORA | $0.0142 | 0xc98...901a5 |
Mar 28 05:19 AM | 0xussoil / U.S Trump Oil Strategic Reserve | Sell | $0.00 | 93.23 U.S Trump Oil Strategic Reserve | 103.48K | 9.95M U.S Trump Oil Strategic Reserve | $0.00 | 0xc98...901a5 |
Mar 28 05:19 AM | 0xussoil / ZORA | Buy | $0.041710 | 0.021177 ZORA | 103.48K | 122.79 ZORA | $1.77 | 0xc98...901a5 |
Mar 28 04:56 AM | 0xussoil / ZORA | Sell | $0.041703 | 0.021173 ZORA | 452.70 | 0.5308 ZORA | $0.027706 | 0xefd...8ddfe |
Mar 28 04:56 AM | 0xussoil / U.S Trump Oil Strategic Reserve | Sell | $0.00 | 101.28 U.S Trump Oil Strategic Reserve | 56.59K | 5.83M U.S Trump Oil Strategic Reserve | $0.00 | 0xefd...8ddfe |
Mar 28 04:56 AM | 0xussoil / ZORA | Buy | $0.041703 | 0.021173 ZORA | 56.59K | 66.94 ZORA | $0.9632 | 0xefd...8ddfe |
Mar 28 04:53 AM | 0xussoil / ZORA | Buy | $0.041698 | 0.021170 ZORA | 27.76K | 32.79 ZORA | $0.4714 | 0x1f6...279f2 |
Mar 28 03:58 AM | 0xussoil / ZORA | Sell | $0.041707 | 0.021169 ZORA | 158.28 | 0.1850 ZORA | $0.022701 | 0xf07...fba4a |
Mar 28 03:58 AM | 0xussoil / U.S Trump Oil Strategic Reserve | Sell | $0.00 | 107.42 U.S Trump Oil Strategic Reserve | 19.76K | 2.13M U.S Trump Oil Strategic Reserve | $0.00 | 0xf07...fba4a |
Mar 28 03:58 AM | 0xussoil / ZORA | Buy | $0.041707 | 0.021169 ZORA | 19.76K | 23.31 ZORA | $0.3371 | 0xf07...fba4a |
Mar 28 03:56 AM | 0xussoil / ZORA | Sell | $0.041705 | 0.021168 ZORA | 115.79 | 0.1352 ZORA | $0.021974 | 0x260...2752a |
Mar 28 03:56 AM | 0xussoil / U.S Trump Oil Strategic Reserve | Sell | $0.00 | 110.07 U.S Trump Oil Strategic Reserve | 14.50K | 1.59M U.S Trump Oil Strategic Reserve | $0.00 | 0x260...2752a |
Mar 28 03:56 AM | 0xussoil / ZORA | Buy | $0.041705 | 0.021168 ZORA | 14.50K | 17.09 ZORA | $0.2470 | 0x260...2752a |
Mar 28 02:46 AM | 0xussoil / ZORA | Sell | $0.041704 | 0.021168 ZORA | 137.74 | 0.1608 ZORA | $0.022346 | 0x6af...8ecc4 |
Mar 28 02:46 AM | 0xussoil / U.S Trump Oil Strategic Reserve | Sell | $0.00 | 112.08 U.S Trump Oil Strategic Reserve | 17.22K | 1.94M U.S Trump Oil Strategic Reserve | $0.00 | 0x6af...8ecc4 |
Mar 28 02:46 AM | 0xussoil / ZORA | Buy | $0.041704 | 0.021168 ZORA | 17.22K | 20.29 ZORA | $0.2932 | 0x6af...8ecc4 |
Mar 28 01:42 AM | 0xussoil / ZORA | Sell | $0.041708 | 0.021167 ZORA | 92.18 | 0.1075 ZORA | $0.021574 | 0xb66...61823 |
Mar 28 01:42 AM | 0xussoil / ZORA | Sell | $0.041708 | 0.021167 ZORA | 11.52K | 13.31 ZORA | $0.1967 | 0xb66...61823 |
Mar 28 01:42 AM | 0xussoil / ZORA | Sell | $0.041709 | 0.021167 ZORA | 92.01 | 0.1074 ZORA | $0.021572 | 0xb66...61823 |
Mar 28 01:42 AM | 0xussoil / U.S Trump Oil Strategic Reserve | Buy | $0.00 | 116.02 U.S Trump Oil Strategic Reserve | 92.01 | 10.67K U.S Trump Oil Strategic Reserve | $0.00 | 0xb66...61823 |
Mar 28 01:42 AM | 0xussoil / U.S Trump Oil Strategic Reserve | Buy | $0.00 | 116.00 U.S Trump Oil Strategic Reserve | 11.52K | 1.33M U.S Trump Oil Strategic Reserve | $0.00 | 0xb66...61823 |
Mar 28 01:36 AM | 0xussoil / ZORA | Sell | $0.041712 | 0.021167 ZORA | 82.36 | 0.0961 ZORA | $0.021410 | 0xb27...3d3c6 |
Mar 28 01:36 AM | 0xussoil / U.S Trump Oil Strategic Reserve | Sell | $0.00 | 113.29 U.S Trump Oil Strategic Reserve | 10.30K | 1.17M U.S Trump Oil Strategic Reserve | $0.00 | 0xb27...3d3c6 |
Mar 28 01:36 AM | 0xussoil / ZORA | Buy | $0.041712 | 0.021167 ZORA | 10.30K | 12.13 ZORA | $0.1762 | 0xb27...3d3c6 |
Mar 28 01:33 AM | 0xussoil / ZORA | Sell | $0.041714 | 0.021167 ZORA | 45.88 | 0.0535 ZORA | $0.037859 | 0x11c...d06b6 |
Mar 28 01:33 AM | 0xussoil / The_Goat | Sell | $0.00 | 66.71 The_Goat | 5.73K | 379.54K The_Goat | $0.00 | 0x11c...d06b6 |
Mar 28 01:33 AM | 0xussoil / ZORA | Buy | $0.041714 | 0.021167 ZORA | 5.73K | 6.76 ZORA | $0.0982 | 0x11c...d06b6 |
Mar 28 01:33 AM | 0xussoil / ZORA | Sell | $0.041713 | 0.021167 ZORA | 82.60 | 0.0963 ZORA | $0.021415 | 0x29a...fa971 |
Mar 28 01:33 AM | 0xussoil / USOR | Sell | $0.00 | 67.60 USOR | 10.33K | 696.34K USOR | $0.00 | 0x29a...fa971 |
Mar 28 01:33 AM | 0xussoil / ZORA | Buy | $0.041713 | 0.021167 ZORA | 10.33K | 12.16 ZORA | $0.1768 | 0x29a...fa971 |
Mar 28 01:22 AM | 0xussoil / ZORA | Buy | $0.041705 | 0.021166 ZORA | 23.01K | 27.08 ZORA | $0.3922 | 0x321...74da9 |
Mar 28 01:22 AM | 0xussoil / ZORA | Sell | $0.041704 | 0.021165 ZORA | 92.10 | 0.1073 ZORA | $0.021569 | 0x99e...e2529 |
Mar 28 01:22 AM | 0xussoil / U.S Trump Oil Strategic Reserve | Sell | $0.00 | 115.68 U.S Trump Oil Strategic Reserve | 11.51K | 1.33M U.S Trump Oil Strategic Reserve | $0.00 | 0x99e...e2529 |
Mar 28 01:22 AM | 0xussoil / ZORA | Buy | $0.041704 | 0.021165 ZORA | 11.51K | 13.54 ZORA | $0.1961 | 0x99e...e2529 |
Mar 28 01:21 AM | 0xussoil / ZORA | Sell | $0.041702 | 0.021165 ZORA | 313.43 | 0.3649 ZORA | $0.025334 | 0x58f...e4073 |
Mar 28 01:21 AM | 0xussoil / ZORA | Buy | $0.041702 | 0.021165 ZORA | 39.18K | 46.04 ZORA | $0.6667 | 0x58f...e4073 |
Mar 28 01:01 AM | 0xussoil / ZORA | Sell | $0.041713 | 0.021163 ZORA | 331.19 | 0.3851 ZORA | $0.025671 | 0x87b...52a55 |
Mar 28 01:01 AM | 0xussoil / ZORA | Sell | $0.041713 | 0.021163 ZORA | 41.40K | 47.69 ZORA | $0.7089 | 0x87b...52a55 |
Mar 28 01:00 AM | 0xussoil / ZORA | Sell | $0.041715 | 0.021165 ZORA | 88.31 | 0.1028 ZORA | $0.021515 | 0xdc0...26638 |
Mar 28 01:00 AM | 0xussoil / U.S. Trump Oil Reverse | Sell | $0.00 | 15.81 U.S. Trump Oil Reverse | 11.05K | 173.04K U.S. Trump Oil Reverse | $0.00 | 0xdc0...26638 |
Mar 28 01:00 AM | 0xussoil / ZORA | Buy | $0.041715 | 0.021165 ZORA | 11.05K | 13.00 ZORA | $0.1896 | 0xdc0...26638 |
Mar 28 12:52 AM | 0xussoil / ZORA | Sell | $0.041714 | 0.021164 ZORA | 733.02 | 0.8532 ZORA | $0.0126 | 0xa84...a21f7 |
Mar 28 12:52 AM | 0xussoil / U.S. Trump Oil Reverse | Sell | $0.00 | 15.82 U.S. Trump Oil Reverse | 91.75K | 1.44M U.S. Trump Oil Reverse | $0.00 | 0xa84...a21f7 |
Mar 28 12:52 AM | 0xussoil / ZORA | Buy | $0.041714 | 0.021165 ZORA | 91.75K | 107.70 ZORA | $1.57 | 0xa84...a21f7 |
Mar 28 12:51 AM | 0xussoil / ZORA | Sell | $0.041708 | 0.021161 ZORA | 126.60 | 0.1469 ZORA | $0.022162 | 0x90f...8bfbd |
Mar 28 12:51 AM | 0xussoil / ZORA AI | Sell | $0.00 | 101.86 ZORA AI | 16.09K | 1.63M ZORA AI | $0.00 | 0x90f...8bfbd |
Mar 28 12:51 AM | 0xussoil / ZORA | Buy | $0.041708 | 0.021161 ZORA | 16.09K | 18.84 ZORA | $0.2746 | 0x90f...8bfbd |
Mar 27 08:06 PM | 0xussoil / ZORA | Sell | $0.041707 | 0.021160 ZORA | 87.55 | 0.1015 ZORA | $0.021495 | 0x315...72127 |
Mar 27 08:06 PM | 0xussoil / ZORA AI | Sell | $0.00 | 102.92 ZORA AI | 11.11K | 1.14M ZORA AI | $0.00 | 0x315...72127 |
Mar 27 08:06 PM | 0xussoil / ZORA | Buy | $0.041707 | 0.021160 ZORA | 11.11K | 13.00 ZORA | $0.1895 | 0x315...72127 |
Mar 27 08:00 PM | 0xussoil / ZORA | Sell | $0.041704 | 0.021159 ZORA | 183.34 | 0.2124 ZORA | $0.023124 | 0x28b...19c23 |
Mar 27 08:00 PM | 0xussoil / ZORA AI | Sell | $0.00 | 103.70 ZORA AI | 23.06K | 2.39M ZORA AI | $0.00 | 0x28b...19c23 |
Mar 27 08:00 PM | 0xussoil / ZORA | Buy | $0.041704 | 0.021159 ZORA | 23.06K | 26.97 ZORA | $0.3928 | 0x28b...19c23 |
Mar 27 08:00 PM | 0xussoil / ZORA | Sell | $0.041702 | 0.021158 ZORA | 517.01 | 0.5983 ZORA | $0.028800 | 0x90a...c1783 |
Mar 27 08:00 PM | 0xussoil / U.S. Trump Oil Reverse | Sell | $0.00 | 15.89 U.S. Trump Oil Reverse | 64.72K | 1.02M U.S. Trump Oil Reverse | $0.00 | 0x90a...c1783 |
Mar 27 08:00 PM | 0xussoil / ZORA | Buy | $0.041702 | 0.021158 ZORA | 64.72K | 75.54 ZORA | $1.10 | 0x90a...c1783 |
Mar 26 03:18 PM | 0xussoil / ZORA | Sell | $0.041798 | 0.021154 ZORA | 683.01 | 0.7880 ZORA | $0.0123 | 0xfc2...d167e |
Mar 26 03:18 PM | 0xussoil / ZORA | Sell | $0.041798 | 0.021154 ZORA | 85.38K | 97.72 ZORA | $1.53 | 0xfc2...d167e |
Mar 26 03:18 PM | 0xussoil / ZORA | Sell | $0.041805 | 0.021159 ZORA | 687.41 | 0.7964 ZORA | $0.0124 | 0xfc2...d167e |
Mar 26 03:18 PM | 0xussoil / U.S. Trump Oil Reverse | Buy | $0.00 | 15.94 U.S. Trump Oil Reverse | 687.41 | 10.96K U.S. Trump Oil Reverse | $0.00 | 0xfc2...d167e |
Mar 26 03:18 PM | 0xussoil / U.S. Trump Oil Reverse | Buy | $0.00 | 15.94 U.S. Trump Oil Reverse | 85.38K | 1.37M U.S. Trump Oil Reverse | $0.00 | 0xfc2...d167e |
Mar 26 12:14 PM | 0xussoil / ZORA | Buy | $0.041802 | 0.021159 ZORA | 8.55K | 10.00 ZORA | $0.1540 | 0xa6d...9cbfc |
Mar 26 12:12 PM | 0xussoil / ZORA | Sell | $0.041801 | 0.021159 ZORA | 879.45 | 1.02 ZORA | $0.0158 | 0xa13...f0b4c |
Mar 26 12:12 PM | 0xussoil / ZORA | Sell | $0.041801 | 0.021159 ZORA | 109.93K | 126.33 ZORA | $1.98 | 0xa13...f0b4c |
Mar 26 12:12 PM | 0xussoil / ZORA | Sell | $0.041809 | 0.021164 ZORA | 828.04 | 0.9632 ZORA | $0.0150 | 0xa13...f0b4c |
Mar 26 12:12 PM | 0xussoil / USOR | Buy | $0.00 | 68.87 USOR | 828.04 | 56.97K USOR | $0.00 | 0xa13...f0b4c |
Mar 26 12:12 PM | 0xussoil / USOR | Buy | $0.00 | 68.73 USOR | 109.93K | 7.13M USOR | $0.00 | 0xa13...f0b4c |
Mar 26 12:03 PM | 0xussoil / ZORA | Sell | $0.041809 | 0.021164 ZORA | 168.90 | 0.1965 ZORA | $0.023054 | 0x535...3603a |
Mar 26 12:03 PM | 0xussoil / UCOR | Sell | $0.00 | 84.36 UCOR | 21.29K | 1.84M UCOR | $0.00 | 0x535...3603a |
Mar 26 12:03 PM | 0xussoil / ZORA | Buy | $0.041809 | 0.021164 ZORA | 21.29K | 25.00 ZORA | $0.3849 | 0x535...3603a |
Mar 26 12:03 PM | 0xussoil / ZORA | Sell | $0.041807 | 0.021163 ZORA | 405.98 | 0.4719 ZORA | $0.027335 | 0x756...4fd6d |
Mar 26 12:03 PM | 0xussoil / ZORA | Sell | $0.041807 | 0.021163 ZORA | 50.75K | 58.45 ZORA | $0.9168 | 0x756...4fd6d |
Mar 26 12:03 PM | 0xussoil / ZORA | Sell | $0.041811 | 0.021165 ZORA | 0.0516 | 0.046009 ZORA | $0.069340 | 0x756...4fd6d |
Mar 26 12:03 PM | 0xussoil / UCOR | Buy | $0.00 | 90.00 UCOR | 0.0516 | 4.64 UCOR | $0.00 | 0x756...4fd6d |
Mar 26 12:03 PM | 0xussoil / UCOR | Buy | $0.00 | 90.00 UCOR | 50.75K | 4.31M UCOR | $0.00 | 0x756...4fd6d |
Mar 26 12:03 PM | 0xussoil / ZORA | Sell | $0.041811 | 0.021165 ZORA | 169.07 | 0.1969 ZORA | $0.023061 | 0x153...9bed6 |
Mar 26 12:03 PM | 0xussoil / ZORA | Buy | $0.041811 | 0.021165 ZORA | 21.26K | 25.00 ZORA | $0.3849 | 0x153...9bed6 |
Mar 26 12:02 PM | 0xussoil / ZORA | Sell | $0.041809 | 0.021164 ZORA | 433.57 | 0.5045 ZORA | $0.027841 | 0x1ca...a7bf8 |
Mar 26 12:02 PM | 0xussoil / ZORA | Sell | $0.041809 | 0.021164 ZORA | 54.20K | 62.49 ZORA | $0.9801 | 0x1ca...a7bf8 |
Mar 26 12:02 PM | 0xussoil / ZORA | Sell | $0.041813 | 0.021166 ZORA | 0.0730 | 0.048508 ZORA | $0.051323 | 0x1ca...a7bf8 |
