0xussoil/U.S. Trump Oil Reverse Pool
The live 0xussoil/U.S. Trump Oil Reverse price today is $0.00, with a 24-hour trading volume of $0.9257. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.00
- 24h Volume
- $0.9257
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.9257
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
0xussoil (0xussoil) U.S. Trump Oil Reverse (U.S. Trump Oil Reverse)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/msETHUSDC/CHECKWETH/wstETHEURC/USDCmsUSD/USDCVIRTUAL/WETHWETH/USDCUSDC/cbBTCUSDC/cbBTCRecent Transactions
- : -6.448229330394869e+21 0xussoil for 1.0088943613174955e+23 U.S. Trump Oil Reverse
- : -1.1054708934763625e+22 0xussoil for 1.7304055749895025e+23 U.S. Trump Oil Reverse
- : -9.175482483180285e+22 0xussoil for 1.440053233276416e+24 U.S. Trump Oil Reverse
- : -6.471553810246452e+22 0xussoil for 1.0197851645524712e+24 U.S. Trump Oil Reverse
- : 687412791368509000000 0xussoil for -1.0959723676029187e+22 U.S. Trump Oil Reverse
- : 8.537678569524661e+22 0xussoil for -1.3718706827190858e+24 U.S. Trump Oil Reverse
- : 1.1761156269050178e+21 0xussoil for -1.8667220629370679e+22 U.S. Trump Oil Reverse
- : 1.4631313463731106e+23 0xussoil for -2.3367630506212314e+24 U.S. Trump Oil Reverse
- : 1.1850647037710075e+21 0xussoil for -1.8665756166275381e+22 U.S. Trump Oil Reverse
- : 1.4744010772408725e+23 0xussoil for -2.3367630506212314e+24 U.S. Trump Oil Reverse
0xussoil / U.S. Trump Oil Reverse
0xussoil/U.S. Trump Oil Reverse Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (U.S. Trump Oil Rever...) | 0xussoil | U.S. Trump Oil Rever... | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 06:10 AM | Sell | $0.00 | 15.80 | 6.45K | 100.89K | $0.00 | 0x5e5...1e495 |
Mar 28 01:00 AM | Sell | $0.00 | 15.81 | 11.05K | 173.04K | $0.00 | 0xdc0...26638 |
Mar 28 12:52 AM | Sell | $0.00 | 15.82 | 91.75K | 1.44M | $0.00 | 0xa84...a21f7 |
Mar 27 08:00 PM | Sell | $0.00 | 15.89 | 64.72K | 1.02M | $0.00 | 0x90a...c1783 |
Mar 26 03:18 PM | Buy | $0.00 | 15.94 | 687.41 | 10.96K | $0.00 | 0xfc2...d167e |
Mar 26 03:18 PM | Buy | $0.00 | 15.94 | 85.38K | 1.37M | $0.00 | 0xfc2...d167e |
Mar 26 11:04 AM | Buy | $0.00 | 15.87 | 1.18K | 18.67K | $0.00 | 0x7cb...578d8 |
Mar 26 11:04 AM | Buy | $0.00 | 15.87 | 146.31K | 2.34M | $0.00 | 0x7cb...578d8 |
Mar 26 11:02 AM | Buy | $0.00 | 15.75 | 1.19K | 18.67K | $0.00 | 0x92a...97548 |
Mar 26 11:02 AM | Buy | $0.00 | 15.75 | 147.44K | 2.34M | $0.00 | 0x92a...97548 |
Mar 26 04:54 AM | Buy | $0.00 | 15.63 | 35.77 | 559.15 | $0.00 | 0xad7...1fa12 |
Mar 26 04:54 AM | Buy | $0.00 | 15.63 | 4.43K | 70.00K | $0.00 | 0xad7...1fa12 |
Mar 26 12:26 AM | Buy | $0.00 | 15.63 | 1.88K | 29.35K | $0.00 | 0x6fa...59499 |
Mar 26 12:26 AM | Buy | $0.00 | 15.63 | 234.13K | 3.67M | $0.00 | 0x6fa...59499 |
Mar 25 08:28 PM | Sell | $0.00 | 15.44 | 11.55K | 176.57K | $0.00 | 0xe40...54cda |
Mar 25 05:23 PM | Sell | $0.00 | 15.45 | 39.42K | 603.44K | $0.00 | 0xbd2...ef84a |
Mar 25 03:42 PM | Sell | $0.00 | 15.48 | 31.06K | 476.37K | $0.00 | 0xa32...9c5a9 |
Mar 25 03:06 PM | Buy | $0.00 | 15.50 | 2.07K | 32.11K | $0.00 | 0x5fd...867df |
Mar 25 03:06 PM | Buy | $0.00 | 15.50 | 255.51K | 3.97M | $0.00 | 0x5fd...867df |
Mar 25 08:04 AM | Sell | $0.00 | 15.30 | 30.55K | 463.01K | $0.00 | 0x9cd...f3d49 |
Mar 25 02:57 AM | Sell | $0.00 | 15.32 | 17.31K | 262.74K | $0.00 | 0xddd...f6d4a |
Mar 25 02:56 AM | Sell | $0.00 | 15.34 | 26.50K | 402.62K | $0.00 | 0xa95...22c05 |
Mar 25 02:48 AM | Sell | $0.00 | 15.36 | 25.61K | 389.58K | $0.00 | 0x568...d66aa |
Mar 25 12:54 AM | Sell | $0.00 | 15.38 | 923.07 | 14.05K | $0.00 | 0x1f1...90534 |
Mar 25 12:52 AM | Sell | $0.00 | 15.38 | 922.36 | 14.04K | $0.00 | 0x16d...b626b |
Mar 25 12:52 AM | Buy | $0.00 | 15.38 | 88.78 | 1.37K | $0.00 | 0xcf8...c23e2 |
Mar 25 12:52 AM | Buy | $0.00 | 15.38 | 10.99K | 170.66K | $0.00 | 0xcf8...c23e2 |
Mar 24 01:22 PM | Sell | $0.00 | 15.37 | 16.26K | 247.51K | $0.00 | 0x5c7...e09c7 |
Mar 24 01:10 PM | Sell | $0.00 | 15.38 | 8.06K | 122.79K | $0.00 | 0xe75...6782e |
Mar 24 09:49 AM | Sell | $0.00 | 15.39 | 46.30K | 706.16K | $0.00 | 0xcdd...c7d76 |
Mar 24 09:49 AM | Buy | $0.00 | 15.43 | 1.94K | 30.00K | $0.00 | 0xa84...4109e |
Mar 24 09:49 AM | Buy | $0.00 | 15.42 | 242.20K | 3.75M | $0.00 | 0xa84...4109e |
Mar 24 07:09 AM | Sell | $0.00 | 15.23 | 5.66K | 85.33K | $0.00 | 0x590...554be |
Mar 24 07:09 AM | Sell | $0.00 | 15.24 | 5.66K | 85.33K | $0.00 | 0x5e0...79eba |
Mar 24 07:07 AM | Buy | $0.00 | 15.24 | 1.40K | 21.35K | $0.00 | 0x34c...f23dd |
Mar 24 07:07 AM | Buy | $0.00 | 15.24 | 174.41K | 2.67M | $0.00 | 0x34c...f23dd |
Mar 24 05:34 AM | Buy | $0.00 | 15.11 | 460.05 | 6.95K | $0.00 | 0xb8a...f35c3 |
Mar 24 05:34 AM | Buy | $0.00 | 15.11 | 57.20K | 871.98K | $0.00 | 0xb8a...f35c3 |
Mar 24 04:39 AM | Buy | $0.00 | 15.07 | 0.2521 | 3.80 | $0.00 | 0x849...2a9bb |
Mar 24 04:39 AM | Buy | $0.00 | 15.07 | 31.30 | 476.55 | $0.00 | 0x849...2a9bb |
Mar 24 03:19 AM | Sell | $0.00 | 15.07 | 5.69 | 84.92 | $0.00 | 0x95e...2c6cc |
Mar 24 03:01 AM | Buy | $0.00 | 15.07 | 353.00 | 5.32K | $0.00 | 0x959...a6c1f |
Mar 24 03:01 AM | Buy | $0.00 | 15.07 | 43.88K | 667.29K | $0.00 | 0x959...a6c1f |
Mar 24 02:54 AM | Sell | $0.00 | 15.04 | 19.93K | 296.96K | $0.00 | 0xffc...f57bd |
Mar 24 02:54 AM | Sell | $0.00 | 15.06 | 49.90K | 744.58K | $0.00 | 0x39c...e769b |
Mar 24 02:29 AM | Sell | $0.00 | 15.09 | 224.46K | 3.37M | $0.00 | 0x56c...171c8 |
Mar 24 02:29 AM | Sell | $0.00 | 15.25 | 474.32 | 7.16K | $0.00 | 0xf92...8d6aa |
Mar 24 02:18 AM | Buy | $0.00 | 15.25 | 1.95K | 29.69K | $0.00 | 0x2a2...6f7ff |
Mar 24 02:18 AM | Buy | $0.00 | 15.25 | 242.41K | 3.71M | $0.00 | 0x2a2...6f7ff |
Mar 24 02:18 AM | Buy | $0.00 | 15.07 | 5.90K | 88.94K | $0.00 | 0xaa1...e151a |
Mar 24 02:18 AM | Buy | $0.00 | 15.07 | 744.22K | 11.14M | $0.00 | 0xaa1...e151a |
Mar 23 11:25 PM | Buy | $0.00 | 14.57 | 533.50 | 7.77K | $0.00 | 0x781...55406 |
Mar 23 11:25 PM | Buy | $0.00 | 14.57 | 66.11K | 971.39K | $0.00 | 0x781...55406 |
Mar 23 10:47 PM | Buy | $0.00 | 14.53 | 796.66 | 11.57K | $0.00 | 0x8d9...245b4 |
Mar 23 10:47 PM | Buy | $0.00 | 14.53 | 98.78K | 1.45M | $0.00 | 0x8d9...245b4 |
Mar 23 09:15 PM | Sell | $0.00 | 14.47 | 27.70 | 396.93 | $0.00 | 0x0b8...e32ee |
Mar 23 08:07 PM | Sell | $0.00 | 14.47 | 23.51K | 337.01K | $0.00 | 0x2a4...491a2 |
Mar 23 07:28 PM | Sell | $0.00 | 14.49 | 27.20K | 390.32K | $0.00 | 0x01f...aaaa2 |
Mar 23 07:21 PM | Sell | $0.00 | 14.50 | 28.29K | 406.30K | $0.00 | 0xa04...6f83d |
Mar 23 06:55 PM | Buy | $0.00 | 14.52 | 551.08 | 8.00K | $0.00 | 0xa90...997ba |
Mar 23 06:55 PM | Buy | $0.00 | 14.52 | 68.29K | 1.00M | $0.00 | 0xa90...997ba |
Mar 23 06:49 PM | Buy | $0.00 | 14.48 | 24.77K | 358.52K | $0.00 | 0x947...844d5 |
Mar 23 06:49 PM | Buy | $0.00 | 14.47 | 3.29M | 45.30M | $0.00 | 0x947...844d5 |
Mar 23 06:48 PM | Sell | $0.00 | 12.88 | 3.38M | 45.71M | $0.00 | 0xa05...9e351 |
Mar 23 06:41 PM | Sell | $0.00 | 14.50 | 29.13K | 418.47K | $0.00 | 0x814...70cf8 |
Mar 23 06:22 PM | Buy | $0.00 | 14.52 | 342.76 | 4.98K | $0.00 | 0x495...c622a |
Mar 23 06:22 PM | Buy | $0.00 | 14.52 | 42.45K | 622.00K | $0.00 | 0x495...c622a |
Mar 23 05:48 PM | Buy | $0.00 | 14.49 | 698.04 | 10.12K | $0.00 | 0x12c...7a2c7 |
Mar 23 05:48 PM | Buy | $0.00 | 14.49 | 86.53K | 1.26M | $0.00 | 0x12c...7a2c7 |
Mar 23 05:40 PM | Sell | $0.00 | 14.45 | 67.84K | 971.39K | $0.00 | 0x94c...8ea64 |
Mar 23 05:34 PM | Buy | $0.00 | 14.48 | 2.18K | 31.60K | $0.00 | 0x08e...0f04b |
Mar 23 05:34 PM | Buy | $0.00 | 14.48 | 271.46K | 3.95M | $0.00 | 0x08e...0f04b |
Mar 23 05:30 PM | Sell | $0.00 | 14.33 | 67.00K | 951.86K | $0.00 | 0xea2...74145 |
Mar 23 05:26 PM | Buy | $0.00 | 14.37 | 2.24K | 32.22K | $0.00 | 0xd62...4d2df |
Mar 23 05:26 PM | Buy | $0.00 | 14.37 | 287.10K | 4.14M | $0.00 | 0xd62...4d2df |
Mar 23 05:26 PM | Sell | $0.00 | 14.21 | 95.12K | 1.34M | $0.00 | 0xf54...b2978 |
Mar 23 05:18 PM | Sell | $0.00 | 14.26 | 89.42K | 1.26M | $0.00 | 0x181...e5dd5 |
Mar 23 05:17 PM | Sell | $0.00 | 14.31 | 191.27K | 2.72M | $0.00 | 0x8f4...b3960 |
Mar 23 05:16 PM | Sell | $0.00 | 14.41 | 288.81K | 4.14M | $0.00 | 0xbc7...34579 |
Mar 23 05:15 PM | Buy | $0.00 | 14.57 | 589.25 | 8.59K | $0.00 | 0x0df...7f4a2 |
Mar 23 05:15 PM | Buy | $0.00 | 14.57 | 73.02K | 1.07M | $0.00 | 0x0df...7f4a2 |
Mar 23 05:15 PM | Buy | $0.00 | 14.53 | 11.09K | 161.10K | $0.00 | 0x4a1...02eec |
Mar 23 05:15 PM | Buy | $0.00 | 14.53 | 1.44M | 20.55M | $0.00 | 0x4a1...02eec |
Mar 23 05:14 PM | Buy | $0.00 | 13.77 | 875.36 | 12.05K | $0.00 | 0x3ea...9a0f1 |
Mar 23 05:14 PM | Buy | $0.00 | 13.77 | 108.55K | 1.51M | $0.00 | 0x3ea...9a0f1 |
Mar 23 05:10 PM | Sell | $0.00 | 13.71 | 14.39M | 344.82M | $0.00 | 0x9fc...a0e50 |
Mar 23 02:29 PM | Sell | $0.00 | 44.69 | 99.89K | 4.46M | $0.00 | 0xf72...3b561 |
Mar 23 02:08 PM | Sell | $0.00 | 45.52 | 66.90K | 3.04M | $0.00 | 0x50a...b6f72 |
Mar 23 01:55 PM | Sell | $0.00 | 46.24 | 20.56K | 943.67K | $0.00 | 0xae1...f1640 |
Mar 23 12:02 PM | Sell | $0.00 | 46.48 | 20.64K | 952.07K | $0.00 | 0xd76...f68db |
Mar 23 08:32 AM | Sell | $0.00 | 46.71 | 18.67K | 865.40K | $0.00 | 0x912...c55a8 |
Mar 23 08:21 AM | Sell | $0.00 | 46.92 | 56.31K | 2.63M | $0.00 | 0x769...fb2d3 |
Mar 22 08:32 PM | Sell | $0.00 | 47.58 | 8.19K | 386.38K | $0.00 | 0x30a...c1edd |
Mar 22 08:29 PM | Sell | $0.00 | 47.67 | 33.09K | 1.57M | $0.00 | 0x31a...15d04 |
Mar 22 08:44 AM | Buy | $0.00 | 48.07 | 282.10 | 13.56K | $0.00 | 0xd94...1d403 |
Mar 22 08:44 AM | Buy | $0.00 | 48.06 | 35.06K | 1.69M | $0.00 | 0xd94...1d403 |