U.S Trump Oil Strategic Reserve/0xussoil Pool
The live U.S Trump Oil Strategic Reserve/0xussoil price today is $0.061927, with a 24-hour trading volume of $2.80. This pair has changed 30.99% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.061927
- 24h Volume
- $2.80
- 24h Buy Volume
- $2.71
- 24h Sell Volume
- $0.0990
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 10
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 30.99%
Tokens in this pool
U.S Trump Oil Strategic Reserve (U.S Trump Oil Strategic Reserve) 0xussoil (0xussoil)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/CHECKWETH/msETHUSDC/cbBTCUSDC/cbBTCWETH/USDCmsUSD/USDCWETH/wstETHVIRTUAL/WETHRecent Transactions
- : 1.518927235752221e+24 U.S Trump Oil Strategic Reserve for -1.7155812142045947e+22 0xussoil
- : 4.6226153092434057e+24 U.S Trump Oil Strategic Reserve for -5.118175915218483e+22 0xussoil
- : 1.0430174561776147e+24 U.S Trump Oil Strategic Reserve for -1.1339012951130948e+22 0xussoil
- : 9.946703008371478e+24 U.S Trump Oil Strategic Reserve for -1.0348183867719159e+23 0xussoil
- : 5.828479821125417e+24 U.S Trump Oil Strategic Reserve for -5.658768635571139e+22 0xussoil
- : 2.1268092223290892e+24 U.S Trump Oil Strategic Reserve for -1.9756265390530758e+22 0xussoil
- : 1.5939015664881045e+24 U.S Trump Oil Strategic Reserve for -1.4495277199684341e+22 0xussoil
- : 1.9435015305140258e+24 U.S Trump Oil Strategic Reserve for -1.7218367785140952e+22 0xussoil
- : -1.0673980714880363e+22 U.S Trump Oil Strategic Reserve for 92007611623901330000 0xussoil
- : -1.3342475893600454e+24 U.S Trump Oil Strategic Reserve for 1.152268515038056e+22 0xussoil
U.S Trump Oil Strategic Reserve / 0xussoil
U.S Trump Oil Strategic Reserve/0xussoil Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (0xussoil) | U.S Trump Oil Strate... | 0xussoil | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 05:40 AM | Buy | $0.061927 | 0.0112 | 1.52M | 17.16K | $0.2926 | 0x3af...36439 |
Mar 28 05:27 AM | Buy | $0.061907 | 0.0111 | 4.62M | 51.18K | $0.8815 | 0xb62...05bc0 |
Mar 28 05:26 AM | Buy | $0.061851 | 0.0108 | 1.04M | 11.34K | $0.1930 | 0xe16...b251a |
Mar 28 05:19 AM | Buy | $0.061824 | 0.0107 | 9.95M | 103.48K | $1.81 | 0xc98...901a5 |
Mar 28 04:56 AM | Buy | $0.061679 | 0.029875 | 5.83M | 56.59K | $0.9781 | 0xefd...8ddfe |
Mar 28 03:58 AM | Buy | $0.061588 | 0.029310 | 2.13M | 19.76K | $0.3376 | 0xf07...fba4a |
Mar 28 03:56 AM | Buy | $0.061548 | 0.029085 | 1.59M | 14.50K | $0.2467 | 0x260...2752a |
Mar 28 02:46 AM | Buy | $0.061519 | 0.028923 | 1.94M | 17.22K | $0.2952 | 0x6af...8ecc4 |
Mar 28 01:42 AM | Sell | $0.061472 | 0.028619 | 10.67K | 92.01 | $0.021571 | 0xb66...61823 |
Mar 28 01:42 AM | Sell | $0.061472 | 0.028621 | 1.33M | 11.52K | $0.1963 | 0xb66...61823 |
Mar 28 01:36 AM | Buy | $0.061510 | 0.028828 | 1.17M | 10.30K | $0.1762 | 0xb27...3d3c6 |
Mar 28 01:22 AM | Buy | $0.061471 | 0.028645 | 1.33M | 11.51K | $0.1962 | 0x99e...e2529 |