ARBRX (ARBRX)
The live ARBRX price today is $0.074787, with a 24-hour trading volume of $12.78. ARBRX has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.074787
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-0.0674
- 24h Volume
- $12.78
- 24h Transactions
- 90
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/ARBRX on Uniswap V4Frequently Asked Questions
What is the current price of ARBRX (ARBRX)?
The live ARBRX price today is $0.074787 USD on Base.
Where can I buy ARBRX?
You can buy ARBRX on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of ARBRX?
The fully diluted valuation (FDV) of ARBRX is No data USD.
Recent Transactions
- : -34523271187249594000 ARBRX for 1 USDC
- : -3.989e+21 ARBRX for 189 USDC
- : -326408898404384100000 ARBRX for 15 USDC
- : -4.0095e+22 ARBRX for 1918 USDC
- : -706112300546189600000 ARBRX for 34 USDC
- : -8.1e+22 ARBRX for 3976 USDC
- : -7.264037568270326e+21 ARBRX for 363 USDC
- : -9e+23 ARBRX for 55776 USDC
- : -8.004696033790726e+21 ARBRX for 615 USDC
- : -1e+24 ARBRX for 87076 USDC
ARBRX
ARBRX Price (ARBRX)
| Date | Market | Type | Price (USD) | Price | ARBRX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 08:51 AM | ARBRX / USDC | Sell | $0.074787 | 0.074785 USDC | 34.52 | 0.051000 USDC | $0.051653 | 0xcae...89057 |
Feb 14 08:51 AM | ARBRX / USDC | Sell | $0.074788 | 0.074785 USDC | 3.99K | 0.031890 USDC | $0.031910 | 0xcae...89057 |
Feb 14 08:50 AM | ARBRX / USDC | Sell | $0.074795 | 0.074793 USDC | 326.41 | 0.041500 USDC | $0.041566 | 0x615...f5ebc |
Feb 14 08:50 AM | ARBRX / USDC | Sell | $0.074796 | 0.074793 USDC | 40.09K | 0.021918 USDC | $0.021923 | 0x615...f5ebc |
Feb 14 08:45 AM | ARBRX / USDC | Sell | $0.074877 | 0.074874 USDC | 706.11 | 0.043400 USDC | $0.043444 | 0x0f6...f14ca |
Feb 14 08:45 AM | ARBRX / USDC | Sell | $0.074878 | 0.074875 USDC | 81.00K | 0.023976 USDC | $0.023951 | 0x0f6...f14ca |
Feb 14 08:45 AM | ARBRX / USDC | Sell | $0.075048 | 0.075045 USDC | 7.26K | 0.033630 USDC | $0.033667 | 0x0d4...d0300 |
Feb 14 08:45 AM | ARBRX / USDC | Sell | $0.075063 | 0.075061 USDC | 900.00K | 0.0558 USDC | $0.0456 | 0x0d4...d0300 |
Feb 14 08:43 AM | ARBRX / USDC | Sell | $0.077749 | 0.077745 USDC | 8.00K | 0.036150 USDC | $0.036203 | 0x65f...7a257 |
Feb 14 08:43 AM | ARBRX / USDC | Sell | $0.077782 | 0.077778 USDC | 1.00M | 0.0871 USDC | $0.0778 | 0x65f...7a257 |
Feb 14 06:36 AM | ARBRX / USDC | Sell | $0.079938 | 0.079932 USDC | 782.55 | 0.047600 USDC | $0.047777 | 0x819...d1517 |
Feb 14 06:36 AM | ARBRX / USDC | Sell | $0.079940 | 0.079934 USDC | 97.82K | 0.029742 USDC | $0.029723 | 0x819...d1517 |
Feb 14 05:34 AM | ARBRX / USDC | Sell | $0.00 | 0.00 USDC | 0.7265 | 0.00 USDC | $0.00 | 0xded...ef0cd |
Feb 14 05:34 AM | ARBRX / USDC | Buy | $0.061020 | 0.061019 USDC | 1.06K | 0.031100 USDC | $0.031081 | 0xded...ef0cd |
Feb 14 02:04 AM | ARBRX / USDC | Sell | $0.061020 | 0.061019 USDC | 90.81 | 0.059000 USDC | $0.059256 | 0xffc...c5f38 |
Feb 14 02:04 AM | ARBRX / USDC | Buy | $0.061020 | 0.061019 USDC | 98.34K | 0.029990 USDC | $0.0100 | 0xffc...c5f38 |
Feb 14 02:02 AM | ARBRX / USDC | Sell | $0.079934 | 0.079928 USDC | 11.35K | 0.021117 USDC | $0.021128 | 0x46b...2ac6d |
Feb 14 02:02 AM | ARBRX / USDC | Sell | $0.079963 | 0.079957 USDC | 1.36M | 0.1614 USDC | $0.1357 | 0x46b...2ac6d |
Feb 14 02:02 AM | ARBRX / USDC | Sell | $0.061387 | 0.061386 USDC | 56.45K | 0.027780 USDC | $0.027825 | 0x924...7dd83 |
Feb 14 02:02 AM | ARBRX / USDC | Sell | $0.061400 | 0.061400 USDC | 7.53M | 2.02 USDC | $1.05 | 0x924...7dd83 |
Feb 14 02:01 AM | ARBRX / USDC | Sell | $0.064334 | 0.064332 USDC | 90.08 | 0.043800 USDC | $0.043904 | 0xfa5...ca988 |
Feb 14 02:01 AM | ARBRX / USDC | Buy | $0.064334 | 0.064332 USDC | 592.81K | 0.2497 USDC | $0.2569 | 0xfa5...ca988 |
Feb 14 02:01 AM | ARBRX / USDC | Sell | $0.064019 | 0.064017 USDC | 200.00 | 0.047900 USDC | $0.048037 | 0xaff...c5786 |
Feb 14 02:01 AM | ARBRX / USDC | Buy | $0.064019 | 0.064017 USDC | 640.14K | 0.2497 USDC | $0.2572 | 0xaff...c5786 |
Feb 14 02:01 AM | ARBRX / USDC | Sell | $0.063719 | 0.063717 USDC | 222.53 | 0.048100 USDC | $0.048275 | 0x1d6...43c96 |
Feb 14 02:01 AM | ARBRX / USDC | Buy | $0.063719 | 0.063717 USDC | 693.11K | 0.2497 USDC | $0.2577 | 0x1d6...43c96 |
Feb 14 02:01 AM | ARBRX / USDC | Sell | $0.063407 | 0.063405 USDC | 363.51 | 0.031220 USDC | $0.031239 | 0xe53...4406e |
Feb 14 02:01 AM | ARBRX / USDC | Buy | $0.063407 | 0.063405 USDC | 772.44K | 0.2497 USDC | $0.2632 | 0xe53...4406e |
Feb 14 02:01 AM | ARBRX / USDC | Sell | $0.063014 | 0.063012 USDC | 775.09 | 0.032310 USDC | $0.032336 | 0x121...adaee |
Feb 14 02:01 AM | ARBRX / USDC | Buy | $0.063014 | 0.063012 USDC | 871.08K | 0.2497 USDC | $0.2625 | 0x121...adaee |
Feb 14 02:00 AM | ARBRX / USDC | Sell | $0.062690 | 0.062689 USDC | 30.02K | 0.028006 USDC | $0.028074 | 0x014...b7f1b |
Feb 14 02:00 AM | ARBRX / USDC | Sell | $0.062701 | 0.062700 USDC | 3.99M | 1.41 USDC | $1.08 | 0x014...b7f1b |
Feb 14 01:59 AM | ARBRX / USDC | Sell | $0.064583 | 0.064580 USDC | 26.41 | 0.041100 USDC | $0.041211 | 0x68b...c3105 |
Feb 14 01:59 AM | ARBRX / USDC | Buy | $0.064583 | 0.064580 USDC | 560.02K | 0.2497 USDC | $0.2566 | 0x68b...c3105 |
Feb 14 01:59 AM | ARBRX / USDC | Sell | $0.00 | 0.00 USDC | 0.8417 | 0.00 USDC | $0.00 | 0x166...5f97b |
Feb 14 01:59 AM | ARBRX / USDC | Buy | $0.064257 | 0.064255 USDC | 603.68K | 0.2497 USDC | $0.2570 | 0x166...5f97b |
Feb 14 01:58 AM | ARBRX / USDC | Sell | $0.063945 | 0.063943 USDC | 98.48 | 0.043800 USDC | $0.043885 | 0x58d...ea1af |
Feb 14 01:58 AM | ARBRX / USDC | Buy | $0.063945 | 0.063943 USDC | 652.35K | 0.2497 USDC | $0.2573 | 0x58d...ea1af |
Feb 14 01:58 AM | ARBRX / USDC | Sell | $0.063647 | 0.063645 USDC | 357.91 | 0.031290 USDC | $0.031306 | 0xa58...86e33 |
Feb 14 01:58 AM | ARBRX / USDC | Buy | $0.063647 | 0.063645 USDC | 709.08K | 0.2497 USDC | $0.2586 | 0xa58...86e33 |
Feb 14 01:58 AM | ARBRX / USDC | Sell | $0.063305 | 0.063303 USDC | 1.46K | 0.034760 USDC | $0.034812 | 0x081...0f624 |
Feb 14 01:58 AM | ARBRX / USDC | Buy | $0.063306 | 0.063304 USDC | 796.16K | 0.2497 USDC | $0.2631 | 0x081...0f624 |
Feb 14 01:58 AM | ARBRX / USDC | Sell | $0.062921 | 0.062919 USDC | 1.23K | 0.033550 USDC | $0.033603 | 0xe87...85898 |
Feb 14 01:58 AM | ARBRX / USDC | Buy | $0.062921 | 0.062920 USDC | 896.81K | 0.2497 USDC | $0.2619 | 0xe87...85898 |
Feb 14 01:58 AM | ARBRX / USDC | Sell | $0.062594 | 0.062592 USDC | 29.87K | 0.027681 USDC | $0.027747 | 0x169...2abdd |
Feb 14 01:58 AM | ARBRX / USDC | Sell | $0.062606 | 0.062604 USDC | 3.81M | 1.29 USDC | $0.9932 | 0x169...2abdd |
Feb 14 01:57 AM | ARBRX / USDC | Sell | $0.064345 | 0.064343 USDC | 174.27 | 0.047400 USDC | $0.047572 | 0xe6c...d86fd |
Feb 14 01:57 AM | ARBRX / USDC | Buy | $0.064345 | 0.064343 USDC | 591.37K | 0.2497 USDC | $0.2569 | 0xe6c...d86fd |
Feb 14 01:57 AM | ARBRX / USDC | Sell | $0.064028 | 0.064026 USDC | 236.70 | 0.049400 USDC | $0.049534 | 0x169...a78a4 |
Feb 14 01:57 AM | ARBRX / USDC | Buy | $0.064028 | 0.064026 USDC | 638.78K | 0.2497 USDC | $0.2573 | 0x169...a78a4 |
Feb 14 01:56 AM | ARBRX / USDC | Sell | $0.063726 | 0.063724 USDC | 86.11 | 0.043100 USDC | $0.043209 | 0x4f2...9fcc5 |
Feb 14 01:56 AM | ARBRX / USDC | Buy | $0.063726 | 0.063724 USDC | 691.71K | 0.2497 USDC | $0.2577 | 0x4f2...9fcc5 |
Feb 14 01:56 AM | ARBRX / USDC | Sell | $0.063416 | 0.063414 USDC | 244.89 | 0.048200 USDC | $0.048365 | 0x471...7b2da |
Feb 14 01:56 AM | ARBRX / USDC | Buy | $0.063416 | 0.063414 USDC | 770.63K | 0.2497 USDC | $0.2632 | 0x471...7b2da |
Feb 14 01:56 AM | ARBRX / USDC | Sell | $0.063020 | 0.063019 USDC | 504.06 | 0.031500 USDC | $0.031523 | 0xd74...16637 |
Feb 14 01:56 AM | ARBRX / USDC | Buy | $0.063021 | 0.063019 USDC | 870.07K | 0.2497 USDC | $0.2628 | 0xd74...16637 |
Feb 14 01:56 AM | ARBRX / USDC | Sell | $0.062689 | 0.062688 USDC | 32.83K | 0.028754 USDC | $0.028828 | 0x854...40a5d |
Feb 14 01:56 AM | ARBRX / USDC | Sell | $0.062702 | 0.062700 USDC | 4.10M | 1.47 USDC | $1.11 | 0x854...40a5d |
Feb 14 01:55 AM | ARBRX / USDC | Sell | $0.00 | 0.00 USDC | 0.6202 | 0.00 USDC | $0.00 | 0x3da...4c309 |
Feb 14 01:55 AM | ARBRX / USDC | Buy | $0.064666 | 0.064663 USDC | 549.96K | 0.2497 USDC | $0.2566 | 0x3da...4c309 |
Feb 14 01:55 AM | ARBRX / USDC | Sell | $0.064337 | 0.064334 USDC | 78.73 | 0.043300 USDC | $0.043414 | 0x501...6098b |
Feb 14 01:55 AM | ARBRX / USDC | Buy | $0.064337 | 0.064334 USDC | 592.57K | 0.2497 USDC | $0.2570 | 0x501...6098b |
Feb 14 01:55 AM | ARBRX / USDC | Sell | $0.064019 | 0.064017 USDC | 150.79 | 0.045900 USDC | $0.046060 | 0x909...32abf |
Feb 14 01:55 AM | ARBRX / USDC | Buy | $0.064019 | 0.064017 USDC | 640.22K | 0.2497 USDC | $0.2573 | 0x909...32abf |
Feb 14 01:55 AM | ARBRX / USDC | Sell | $0.063717 | 0.063715 USDC | 214.74 | 0.047800 USDC | $0.047982 | 0xd2f...02004 |
Feb 14 01:55 AM | ARBRX / USDC | Buy | $0.063718 | 0.063715 USDC | 693.60K | 0.2497 USDC | $0.2578 | 0xd2f...02004 |
Feb 14 01:55 AM | ARBRX / USDC | Sell | $0.063403 | 0.063401 USDC | 230.30 | 0.047700 USDC | $0.047836 | 0x8a2...40d99 |
Feb 14 01:55 AM | ARBRX / USDC | Buy | $0.063403 | 0.063401 USDC | 773.77K | 0.2497 USDC | $0.2633 | 0x8a2...40d99 |
Feb 14 01:55 AM | ARBRX / USDC | Sell | $0.063007 | 0.063005 USDC | 491.53 | 0.031460 USDC | $0.031478 | 0x177...2e8a1 |
Feb 14 01:55 AM | ARBRX / USDC | Buy | $0.063007 | 0.063006 USDC | 874.05K | 0.2497 USDC | $0.2628 | 0x177...2e8a1 |
Feb 14 01:54 AM | ARBRX / USDC | Sell | $0.062673 | 0.062671 USDC | 31.11K | 0.028245 USDC | $0.028314 | 0x6ae...afcb7 |
Feb 14 01:54 AM | ARBRX / USDC | Sell | $0.062685 | 0.062684 USDC | 4.11M | 1.47 USDC | $1.10 | 0x6ae...afcb7 |
Feb 14 01:46 AM | ARBRX / USDC | Sell | $0.00 | 0.00 USDC | 0.5282 | 0.00 USDC | $0.00 | 0x278...29ee1 |
Feb 14 01:46 AM | ARBRX / USDC | Buy | $0.064659 | 0.064656 USDC | 550.87K | 0.2497 USDC | $0.2566 | 0x278...29ee1 |
Feb 14 01:46 AM | ARBRX / USDC | Sell | $0.064329 | 0.064326 USDC | 67.04 | 0.042800 USDC | $0.042902 | 0x2ec...b7986 |
Feb 14 01:46 AM | ARBRX / USDC | Buy | $0.064329 | 0.064327 USDC | 593.67K | 0.2497 USDC | $0.2570 | 0x2ec...b7986 |
Feb 14 01:46 AM | ARBRX / USDC | Sell | $0.064011 | 0.064009 USDC | 60.58 | 0.042400 USDC | $0.042430 | 0xea1...45d21 |
Feb 14 01:46 AM | ARBRX / USDC | Buy | $0.064011 | 0.064009 USDC | 641.54K | 0.2497 USDC | $0.2573 | 0xea1...45d21 |
Feb 14 01:45 AM | ARBRX / USDC | Sell | $0.063709 | 0.063707 USDC | 65.98 | 0.042400 USDC | $0.042448 | 0xf96...e2bb6 |
Feb 14 01:45 AM | ARBRX / USDC | Buy | $0.063709 | 0.063707 USDC | 695.39K | 0.2497 USDC | $0.2579 | 0xf96...e2bb6 |
Feb 14 01:45 AM | ARBRX / USDC | Sell | $0.063390 | 0.063388 USDC | 202.17 | 0.046700 USDC | $0.046854 | 0x73a...3de51 |
Feb 14 01:45 AM | ARBRX / USDC | Buy | $0.063391 | 0.063389 USDC | 776.77K | 0.2497 USDC | $0.2633 | 0x73a...3de51 |
Feb 14 01:45 AM | ARBRX / USDC | Sell | $0.062994 | 0.062993 USDC | 477.56 | 0.031410 USDC | $0.031430 | 0x8ef...d15ff |
Feb 14 01:45 AM | ARBRX / USDC | Buy | $0.062995 | 0.062993 USDC | 877.82K | 0.2497 USDC | $0.2628 | 0x8ef...d15ff |
Feb 14 01:45 AM | ARBRX / USDC | Sell | $0.062657 | 0.062655 USDC | 31.31K | 0.028247 USDC | $0.028316 | 0x9cb...c0214 |
Feb 14 01:45 AM | ARBRX / USDC | Sell | $0.062669 | 0.062668 USDC | 4.13M | 1.47 USDC | $1.10 | 0x9cb...c0214 |
Feb 14 01:44 AM | ARBRX / USDC | Sell | $0.00 | 0.00 USDC | 0.4407 | 0.00 USDC | $0.00 | 0x257...d256a |
Feb 14 01:44 AM | ARBRX / USDC | Buy | $0.064656 | 0.064653 USDC | 551.23K | 0.2497 USDC | $0.2566 | 0x257...d256a |
Feb 14 01:44 AM | ARBRX / USDC | Sell | $0.064326 | 0.064323 USDC | 55.94 | 0.042300 USDC | $0.042420 | 0x98e...409b5 |
Feb 14 01:44 AM | ARBRX / USDC | Buy | $0.064326 | 0.064323 USDC | 594.16K | 0.2497 USDC | $0.2570 | 0x98e...409b5 |
Feb 14 01:44 AM | ARBRX / USDC | Sell | $0.064008 | 0.064005 USDC | 48.56 | 0.041900 USDC | $0.041946 | 0xdc1...fc8bb |
Feb 14 01:44 AM | ARBRX / USDC | Buy | $0.064008 | 0.064005 USDC | 642.18K | 0.2497 USDC | $0.2573 | 0xdc1...fc8bb |
Feb 14 01:44 AM | ARBRX / USDC | Sell | $0.063705 | 0.063703 USDC | 52.98 | 0.041900 USDC | $0.041963 | 0xc4e...56698 |
Feb 14 01:44 AM | ARBRX / USDC | Buy | $0.063705 | 0.063703 USDC | 696.32K | 0.2497 USDC | $0.2580 | 0xc4e...56698 |
Feb 14 01:44 AM | ARBRX / USDC | Sell | $0.063384 | 0.063382 USDC | 173.98 | 0.045800 USDC | $0.045887 | 0xe13...cf28b |
Feb 14 01:44 AM | ARBRX / USDC | Buy | $0.063384 | 0.063382 USDC | 778.43K | 0.2497 USDC | $0.2634 | 0xe13...cf28b |
Feb 14 01:43 AM | ARBRX / USDC | Sell | $0.062987 | 0.062985 USDC | 464.24 | 0.031370 USDC | $0.031387 | 0xa87...f48eb |
Feb 14 01:43 AM | ARBRX / USDC | Buy | $0.062987 | 0.062986 USDC | 880.21K | 0.2497 USDC | $0.2629 | 0xa87...f48eb |
Feb 14 01:43 AM | ARBRX / USDC | Sell | $0.062646 | 0.062645 USDC | 31.61K | 0.028293 USDC | $0.028363 | 0x49a...92407 |
Feb 14 01:43 AM | ARBRX / USDC | Sell | $0.062659 | 0.062657 USDC | 4.17M | 1.48 USDC | $1.11 | 0x49a...92407 |