USDC/ARBRX Pool
The live USDC/ARBRX price today is $1.00, with a 24-hour trading volume of $108.42. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $108.42
- 24h Buy Volume
- $56.78
- 24h Sell Volume
- $51.64
- Liquidity
- No data
- 24h Transactions
- 455
- 24h Buys
- 223
- 24h Sells
- 187
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
USD Coin (USDC) ARBRX (ARBRX)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCVIRTUAL/WETHWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCBNKR/WETHWETH/ButtfishWETH/MOJAKWETH/NEOFORMOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/USDT on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamFrequently Asked Questions
What is the 24-hour high and low price of USDC/ARBRX?
The 24-hour high price of USDC/ARBRX is $3.34 and the 24-hour low price is $0.5702.
What is the liquidity of USDC/ARBRX today?
The total liquidity in the USDC/ARBRX pool on Uniswap V4 is No data.
When was the USDC/ARBRX pool created?
The USDC/ARBRX pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of USD Coin to ARBRX?
1 USDC = 20901660.231450807 ARBRX ($1.00 USD).
How much USD Coin can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.998105 USDC.
Recent Transactions
- : 1 USDC for -34523271187249594000 ARBRX
- : 189 USDC for -3.989e+21 ARBRX
- : 15 USDC for -326408898404384100000 ARBRX
- : 1918 USDC for -4.0095e+22 ARBRX
- : 34 USDC for -706112300546189600000 ARBRX
- : 3976 USDC for -8.1e+22 ARBRX
- : 363 USDC for -7.264037568270326e+21 ARBRX
- : 55776 USDC for -9e+23 ARBRX
- : 615 USDC for -8.004696033790726e+21 ARBRX
- : 87076 USDC for -1e+24 ARBRX
| Date | Type | Price (USD) | Price (ARBRX) | USDC | ARBRX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 08:51 AM | Buy | $1.00 | 20.90M | 0.051000 | 34.52 | $0.051002 | 0xcae...89057 |
Feb 14 08:51 AM | Buy | $1.00 | 20.90M | 0.031890 | 3.99K | $0.031894 | 0xcae...89057 |
Feb 14 08:50 AM | Buy | $2.19 | 20.87M | 0.041500 | 326.41 | $0.043290 | 0x615...f5ebc |
Feb 14 08:50 AM | Buy | $1.00 | 20.86M | 0.021918 | 40.09K | $0.021919 | 0x615...f5ebc |
Feb 14 08:45 AM | Buy | $2.16 | 20.52M | 0.043400 | 706.11 | $0.047332 | 0x0f6...f14ca |
Feb 14 08:45 AM | Buy | $2.16 | 20.51M | 0.023976 | 81.00K | $0.028571 | 0x0f6...f14ca |
Feb 14 08:45 AM | Buy | $2.08 | 19.82M | 0.033630 | 7.26K | $0.037563 | 0x0d4...d0300 |
Feb 14 08:45 AM | Buy | $2.08 | 19.76M | 0.0558 | 900.00K | $0.1158 | 0x0d4...d0300 |
Feb 14 08:43 AM | Buy | $1.36 | 12.91M | 0.036150 | 8.00K | $0.038346 | 0x65f...7a257 |
Feb 14 08:43 AM | Buy | $1.35 | 12.86M | 0.0871 | 1.00M | $0.1177 | 0x65f...7a257 |
Feb 14 06:36 AM | Buy | $1.06 | 10.07M | 0.047600 | 782.55 | $0.048042 | 0x819...d1517 |
Feb 14 06:36 AM | Buy | $1.06 | 10.07M | 0.029742 | 97.82K | $0.0103 | 0x819...d1517 |
Feb 14 05:34 AM | Buy | $0.00 | 0.00 | 0.00 | 0.7265 | $0.00 | 0xded...ef0cd |
Feb 14 05:34 AM | Sell | $1.03 | 9.81M | 0.031100 | 1.06K | $0.031135 | 0xded...ef0cd |
Feb 14 02:04 AM | Buy | $3.34 | 9.82M | 0.059000 | 90.81 | $0.043007 | 0xffc...c5f38 |
Feb 14 02:04 AM | Sell | $1.03 | 9.82M | 0.029990 | 98.34K | $0.0103 | 0xffc...c5f38 |
Feb 14 02:02 AM | Buy | $3.43 | 10.07M | 0.021117 | 11.35K | $0.023830 | 0x46b...2ac6d |
Feb 14 02:02 AM | Buy | $3.42 | 10.04M | 0.1614 | 1.36M | $0.5515 | 0x46b...2ac6d |
Feb 14 02:02 AM | Buy | $2.46 | 7.22M | 0.027780 | 56.45K | $0.0191 | 0x924...7dd83 |
Feb 14 02:02 AM | Buy | $2.43 | 7.15M | 2.02 | 7.53M | $4.92 | 0x924...7dd83 |
