Spareclaw (Spareclaw)
The live Spareclaw price today is $0.062637, with a 24-hour trading volume of $65.81K. Spareclaw has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062637
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $21.39K
- 24h Volume
- $65.81K
- 24h Transactions
- 290
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/Spareclaw on Uniswap V4Frequently Asked Questions
What is the current price of Spareclaw (Spareclaw)?
The live Spareclaw price today is $0.062637 USD on Base.
Where can I buy Spareclaw?
You can buy Spareclaw on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of Spareclaw?
The fully diluted valuation (FDV) of Spareclaw is No data USD.
Recent Transactions
- : -1.1727913890772001e+27 Spareclaw for 144958315846296830 WETH
- : -4.5830593565581794e+24 Spareclaw for 573915899191862 WETH
- : -1.1409407769025646e+27 Spareclaw for 144725341272037400 WETH
- : -4.8240622369801764e+24 Spareclaw for 619847080313416 WETH
- : -1.205994597979013e+27 Spareclaw for 157109890551715500 WETH
- : -2.096126603116536e+22 Spareclaw for 2768462184492 WETH
- : 8.514517717119058e+23 Spareclaw for -114737814371258 WETH
- : -5.24031650779134e+24 Spareclaw for 692143642827732 WETH
- : -1.303104656541339e+27 Spareclaw for 174735348197381540 WETH
- : -6.974470406495957e+24 Spareclaw for 949477393060647 WETH
Spareclaw
Spareclaw Price (Spareclaw)
| Date | Market | Type | Price (USD) | Price | Spareclaw | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 10:10 PM | Spareclaw / WETH | Sell | $0.062535 | 0.091233 WETH | 1.17B | 0.1450 WETH | $297.27 | 0xef6...e868c |
Feb 13 10:10 PM | Spareclaw / WETH | Sell | $0.062602 | 0.091265 WETH | 4.58M | 0.035740 WETH | $1.19 | 0xef6...e868c |
Feb 13 10:10 PM | Spareclaw / WETH | Sell | $0.062602 | 0.091265 WETH | 1.14B | 0.1447 WETH | $296.85 | 0xba6...c9c98 |
Feb 13 10:10 PM | Spareclaw / WETH | Sell | $0.062670 | 0.091298 WETH | 4.82M | 0.036199 WETH | $1.29 | 0xba6...c9c98 |
Feb 13 10:10 PM | Spareclaw / WETH | Sell | $0.062670 | 0.091298 WETH | 1.21B | 0.1571 WETH | $321.96 | 0x79a...54934 |
Feb 13 10:10 PM | Spareclaw / WETH | Sell | $0.062744 | 0.091335 WETH | 20.96K | 0.052769 WETH | $0.025752 | 0x79a...54934 |
Feb 13 05:40 PM | Spareclaw / WETH | Buy | $0.062749 | 0.091335 WETH | 851.45K | 0.031148 WETH | $0.2340 | 0x25f...e72f4 |
Feb 13 05:40 PM | Spareclaw / WETH | Sell | $0.062749 | 0.091335 WETH | 5.24M | 0.036922 WETH | $1.44 | 0x25f...e72f4 |
Feb 13 05:09 PM | Spareclaw / WETH | Sell | $0.062736 | 0.091335 WETH | 1.30B | 0.1747 WETH | $356.43 | 0xac4...12696 |
Feb 13 05:09 PM | Spareclaw / WETH | Sell | $0.062819 | 0.091376 WETH | 6.97M | 0.039495 WETH | $1.97 | 0xac4...12696 |
Feb 13 03:23 PM | Spareclaw / WETH | Sell | $0.062775 | 0.091376 WETH | 1.74B | 0.2423 WETH | $483.72 | 0xecf...4db0c |
Feb 13 03:23 PM | Spareclaw / WETH | Sell | $0.062891 | 0.091433 WETH | 143.68K | 0.042038 WETH | $0.0415 | 0xecf...4db0c |
Feb 13 04:36 AM | Spareclaw / WETH | Sell | $0.062795 | 0.091433 WETH | 34.09M | 0.024838 WETH | $9.53 | 0x6e4...7c6de |
Feb 13 04:36 AM | Spareclaw / WETH | Sell | $0.062797 | 0.091434 WETH | 1.83M | 0.032596 WETH | $0.5113 | 0x6e4...7c6de |
Feb 13 04:25 AM | Spareclaw / WETH | Sell | $0.062800 | 0.091435 WETH | 457.09M | 0.0652 WETH | $127.96 | 0x97f...fba08 |
Feb 13 04:25 AM | Spareclaw / WETH | Sell | $0.00 | 0.00 WETH | 0.0121668 | 0.00 WETH | $0.00 | 0x97f...fba08 |
Feb 13 04:21 AM | Spareclaw / WETH | Buy | $0.062824 | 0.091450 WETH | 34.09M | 0.024991 WETH | $9.62 | 0x093...879b9 |
Feb 13 04:21 AM | Spareclaw / WETH | Sell | $0.00 | 0.00 WETH | 0.0104168 | 0.00 WETH | $0.00 | 0x093...879b9 |
Feb 13 04:21 AM | Spareclaw / WETH | Buy | $0.062821 | 0.091449 WETH | 1.14B | 0.1647 WETH | $321.85 | 0xe4d...b720f |
Feb 13 04:21 AM | Spareclaw / WETH | Sell | $0.062745 | 0.091410 WETH | 0.071042 | 0.0171000 WETH | $0.0142860 | 0xe4d...b720f |
Feb 13 04:21 AM | Spareclaw / WETH | Buy | $0.062745 | 0.091410 WETH | 1.17B | 0.1647 WETH | $321.91 | 0x2e3...67450 |
Feb 13 04:21 AM | Spareclaw / WETH | Sell | $0.062670 | 0.091371 WETH | 0.052605 | 0.0153530 WETH | $0.0126955 | 0x2e3...67450 |
Feb 13 04:21 AM | Spareclaw / WETH | Buy | $0.062670 | 0.091371 WETH | 1.21B | 0.1647 WETH | $321.98 | 0xf29...b22ca |
Feb 13 04:21 AM | Spareclaw / WETH | Sell | $0.062596 | 0.091333 WETH | 0.036512 | 0.0138593 WETH | $0.091691 | 0xf29...b22ca |
Feb 13 04:21 AM | Spareclaw / WETH | Buy | $0.062598 | 0.091333 WETH | 3.83B | 0.4940 WETH | $995.26 | 0x1bd...4a4c0 |
Feb 13 04:21 AM | Spareclaw / WETH | Sell | $0.062382 | 0.091223 WETH | 0.1628 | 0.0101970 WETH | $0.073877 | 0x1bd...4a4c0 |
Feb 13 04:21 AM | Spareclaw / WETH | Buy | $0.062382 | 0.091223 WETH | 1.63B | 0.1976 WETH | $388.08 | 0xb3e...fa479 |
Feb 13 04:21 AM | Spareclaw / WETH | Sell | $0.062298 | 0.091180 WETH | 40.70 | 0.084751 WETH | $0.059352 | 0xb3e...fa479 |
Feb 13 04:21 AM | Spareclaw / WETH | Buy | $0.062299 | 0.091180 WETH | 4.34B | 0.4940 WETH | $998.48 | 0xef4...11d06 |
Feb 13 04:21 AM | Spareclaw / WETH | Sell | $0.062096 | 0.091076 WETH | 10.17K | 0.051083 WETH | $0.022133 | 0xef4...11d06 |
Feb 13 04:19 AM | Spareclaw / WETH | Buy | $0.062101 | 0.091076 WETH | 457.09M | 0.0494 WETH | $96.00 | 0x21b...3e7a7 |
Feb 13 04:19 AM | Spareclaw / WETH | Sell | $0.062081 | 0.091065 WETH | 2.54M | 0.032682 WETH | $0.5292 | 0x21b...3e7a7 |
Feb 13 04:16 AM | Spareclaw / WETH | Sell | $0.062078 | 0.091065 WETH | 631.45M | 0.0670 WETH | $131.18 | 0xf83...7e161 |
Feb 13 04:16 AM | Spareclaw / WETH | Sell | $0.062105 | 0.091079 WETH | 4.48M | 0.034782 WETH | $0.9421 | 0xf83...7e161 |
Feb 13 04:12 AM | Spareclaw / WETH | Sell | $0.062103 | 0.091079 WETH | 1.12B | 0.1207 WETH | $234.77 | 0xd8a...89487 |
Feb 13 04:12 AM | Spareclaw / WETH | Sell | $0.062152 | 0.091105 WETH | 2.57M | 0.032808 WETH | $0.5527 | 0xd8a...89487 |
Feb 13 04:10 AM | Spareclaw / WETH | Sell | $0.062154 | 0.091105 WETH | 642.11M | 0.0707 WETH | $138.26 | 0x9cd...a0e24 |
Feb 13 04:10 AM | Spareclaw / WETH | Sell | $0.062183 | 0.091120 WETH | 14.99K | 0.051662 WETH | $0.023273 | 0x9cd...a0e24 |
Feb 13 04:08 AM | Spareclaw / WETH | Buy | $0.062182 | 0.091120 WETH | 439.00M | 0.0494 WETH | $95.79 | 0x952...fc1e7 |
Feb 13 04:08 AM | Spareclaw / WETH | Sell | $0.062162 | 0.091109 WETH | 3.75M | 0.034116 WETH | $0.8103 | 0x952...fc1e7 |
Feb 13 04:07 AM | Spareclaw / WETH | Sell | $0.062164 | 0.091109 WETH | 933.24M | 0.1035 WETH | $201.87 | 0x0f1...66fa0 |
Feb 13 04:07 AM | Spareclaw / WETH | Sell | $0.062206 | 0.091131 WETH | 3.86M | 0.034326 WETH | $0.8523 | 0x0f1...66fa0 |
Feb 13 04:07 AM | Spareclaw / WETH | Sell | $0.062207 | 0.091132 WETH | 962.16M | 0.1088 WETH | $212.27 | 0x1ee...72501 |
Feb 13 04:07 AM | Spareclaw / WETH | Sell | $0.062252 | 0.091155 WETH | 3.69M | 0.034218 WETH | $0.8308 | 0x1ee...72501 |
Feb 13 04:07 AM | Spareclaw / WETH | Sell | $0.062252 | 0.091155 WETH | 905.60M | 0.1045 WETH | $203.93 | 0x112...81254 |
Feb 13 04:07 AM | Spareclaw / WETH | Sell | $0.062296 | 0.091178 WETH | 16.89M | 0.021969 WETH | $3.88 | 0x112...81254 |
Feb 13 04:04 AM | Spareclaw / WETH | Sell | $0.062298 | 0.091178 WETH | 4.20B | 0.5134 WETH | $966.04 | 0xf8b...adc72 |
Feb 13 04:04 AM | Spareclaw / WETH | Sell | $0.062521 | 0.091292 WETH | 16.74M | 0.022142 WETH | $4.22 | 0xf8b...adc72 |
Feb 13 04:04 AM | Spareclaw / WETH | Sell | $0.062522 | 0.091293 WETH | 4.18B | 0.5615 WETH | $1.05K | 0x885...fb084 |
Feb 13 04:04 AM | Spareclaw / WETH | Sell | $0.062778 | 0.091424 WETH | 3.72M | 0.035238 WETH | $1.03 | 0x885...fb084 |
Feb 13 04:04 AM | Spareclaw / WETH | Sell | $0.062778 | 0.091424 WETH | 929.14M | 0.1324 WETH | $258.09 | 0x98e...9cdaa |
Feb 13 04:04 AM | Spareclaw / WETH | Sell | $0.062840 | 0.091456 WETH | 232.49 | 0.073351 WETH | $0.046603 | 0x98e...9cdaa |
Feb 13 04:01 AM | Spareclaw / WETH | Buy | $0.062842 | 0.091456 WETH | 677.55M | 0.0988 WETH | $192.53 | 0xeff...4bce2 |
Feb 13 04:01 AM | Spareclaw / WETH | Sell | $0.062796 | 0.091432 WETH | 58.12K | 0.058240 WETH | $0.0162 | 0xeff...4bce2 |
Feb 13 04:00 AM | Spareclaw / WETH | Buy | $0.062796 | 0.091432 WETH | 1.74B | 0.2470 WETH | $487.34 | 0x2c1...d48d0 |
Feb 13 04:00 AM | Spareclaw / WETH | Sell | $0.062682 | 0.091374 WETH | 14.53M | 0.021977 WETH | $3.90 | 0x2c1...d48d0 |
Feb 13 04:00 AM | Spareclaw / WETH | Sell | $0.062683 | 0.091375 WETH | 3.62B | 0.5149 WETH | $972.45 | 0xb4e...9fddd |
Feb 13 04:00 AM | Spareclaw / WETH | Sell | $0.062925 | 0.091498 WETH | 8.04M | 0.021193 WETH | $2.35 | 0xb4e...9fddd |
Feb 13 04:00 AM | Spareclaw / WETH | Sell | $0.062925 | 0.091499 WETH | 2.01B | 0.3057 WETH | $588.17 | 0x051...7c743 |
Feb 13 04:00 AM | Spareclaw / WETH | Sell | $0.063074 | 0.091575 WETH | 6.91 | 0.081077 WETH | $0.052123 | 0x051...7c743 |
Feb 13 03:58 AM | Spareclaw / WETH | Buy | $0.063072 | 0.091575 WETH | 548.61M | 0.0866 WETH | $168.51 | 0x37b...12aaf |
Feb 13 03:58 AM | Spareclaw / WETH | Sell | $0.063030 | 0.091553 WETH | 1.73K | 0.062655 WETH | $0.035231 | 0x37b...12aaf |
Feb 13 03:58 AM | Spareclaw / WETH | Buy | $0.063030 | 0.091553 WETH | 556.23M | 0.0866 WETH | $168.51 | 0x232...3c411 |
Feb 13 03:58 AM | Spareclaw / WETH | Sell | $0.062988 | 0.091532 WETH | 431.66K | 0.046545 WETH | $0.1290 | 0x232...3c411 |
Feb 13 03:57 AM | Spareclaw / WETH | Sell | $0.062987 | 0.091532 WETH | 107.92M | 0.0164 WETH | $32.23 | 0xbde...e0fbc |
Feb 13 03:57 AM | Spareclaw / WETH | Sell | $0.00 | 0.00 WETH | 0.0105601 | 0.00 WETH | $0.00 | 0xbde...e0fbc |
Feb 13 03:57 AM | Spareclaw / WETH | Buy | $0.062996 | 0.091536 WETH | 642.11M | 0.0988 WETH | $192.32 | 0x916...6ecf2 |
Feb 13 03:57 AM | Spareclaw / WETH | Sell | $0.062948 | 0.091512 WETH | 0.071401 | 0.0172000 WETH | $0.0144128 | 0x916...6ecf2 |
Feb 13 03:56 AM | Spareclaw / WETH | Buy | $0.062948 | 0.091512 WETH | 433.79M | 0.0659 WETH | $127.85 | 0x4c7...306de |
Feb 13 03:56 AM | Spareclaw / WETH | Sell | $0.062916 | 0.091496 WETH | 0.053501 | 0.0155180 WETH | $0.0111021 | 0x4c7...306de |
Feb 13 03:56 AM | Spareclaw / WETH | Buy | $0.062916 | 0.091496 WETH | 438.46M | 0.0659 WETH | $127.85 | 0xa74...e7170 |
Feb 13 03:56 AM | Spareclaw / WETH | Sell | $0.062885 | 0.091480 WETH | 0.038752 | 0.0121282 WETH | $0.092525 | 0xa74...e7170 |
Feb 13 03:56 AM | Spareclaw / WETH | Buy | $0.062885 | 0.091480 WETH | 443.19M | 0.0659 WETH | $127.86 | 0x75e...6439c |
Feb 13 03:56 AM | Spareclaw / WETH | Sell | $0.062854 | 0.091464 WETH | 0.2188 | 0.0103170 WETH | $0.076244 | 0x75e...6439c |
Feb 13 03:56 AM | Spareclaw / WETH | Buy | $0.062854 | 0.091464 WETH | 1.39B | 0.2019 WETH | $396.37 | 0xd48...f3593 |
Feb 13 03:56 AM | Spareclaw / WETH | Sell | $0.062761 | 0.091416 WETH | 54.69 | 0.087664 WETH | $0.041510 | 0xd48...f3593 |
Feb 13 03:56 AM | Spareclaw / WETH | Buy | $0.062761 | 0.091416 WETH | 1.44B | 0.2019 WETH | $396.48 | 0xc18...7c970 |
Feb 13 03:56 AM | Spareclaw / WETH | Sell | $0.062668 | 0.091369 WETH | 13.67K | 0.051852 WETH | $0.023649 | 0xc18...7c970 |
Feb 13 03:56 AM | Spareclaw / WETH | Sell | $0.062667 | 0.091369 WETH | 3.42M | 0.034631 WETH | $0.9117 | 0xdc7...36e07 |
Feb 13 03:56 AM | Spareclaw / WETH | Sell | $0.00 | 0.00 WETH | 0.0129352 | 0.00 WETH | $0.00 | 0xdc7...36e07 |
Feb 13 03:56 AM | Spareclaw / WETH | Buy | $0.062668 | 0.091369 WETH | 107.92M | 0.0149 WETH | $28.78 | 0xf32...44b55 |
Feb 13 03:56 AM | Spareclaw / WETH | Sell | $0.00 | 0.00 WETH | 0.092338 | 0.00 WETH | $0.00 | 0xf32...44b55 |
Feb 13 03:55 AM | Spareclaw / WETH | Buy | $0.062661 | 0.091365 WETH | 480.51M | 0.0659 WETH | $127.82 | 0x60e...ae8af |
Feb 13 03:55 AM | Spareclaw / WETH | Sell | $0.062631 | 0.091350 WETH | 0.075845 | 0.0177000 WETH | $0.0131538 | 0x60e...ae8af |
Feb 13 03:55 AM | Spareclaw / WETH | Buy | $0.062631 | 0.091350 WETH | 485.94M | 0.0659 WETH | $127.82 | 0xc11...8d6d2 |
Feb 13 03:55 AM | Spareclaw / WETH | Sell | $0.062601 | 0.091335 WETH | 0.041462 | 0.0141930 WETH | $0.0113801 | 0xc11...8d6d2 |
Feb 13 03:55 AM | Spareclaw / WETH | Buy | $0.062601 | 0.091335 WETH | 491.48M | 0.0659 WETH | $127.83 | 0xf23...c9ef8 |
Feb 13 03:55 AM | Spareclaw / WETH | Sell | $0.062572 | 0.091320 WETH | 0.023653 | 0.0124772 WETH | $0.099394 | 0xf23...c9ef8 |
Feb 13 03:55 AM | Spareclaw / WETH | Buy | $0.062572 | 0.091320 WETH | 1.29B | 0.1690 WETH | $330.88 | 0xe63...27702 |
Feb 13 03:55 AM | Spareclaw / WETH | Sell | $0.062497 | 0.091282 WETH | 0.9132 | 0.091159 WETH | $0.062281 | 0xe63...27702 |
Feb 13 03:55 AM | Spareclaw / WETH | Buy | $0.062497 | 0.091282 WETH | 1.33B | 0.1690 WETH | $330.96 | 0x717...93147 |
Feb 13 03:55 AM | Spareclaw / WETH | Sell | $0.062424 | 0.091244 WETH | 228.30 | 0.072811 WETH | $0.045534 | 0x717...93147 |
Feb 13 03:55 AM | Spareclaw / WETH | Buy | $0.062426 | 0.091244 WETH | 2.01B | 0.2470 WETH | $487.80 | 0x453...1b298 |
Feb 13 03:55 AM | Spareclaw / WETH | Sell | $0.062321 | 0.091190 WETH | 57.08K | 0.056721 WETH | $0.0132 | 0x453...1b298 |
Feb 13 03:54 AM | Spareclaw / WETH | Sell | $0.062320 | 0.091190 WETH | 12.74M | 0.021501 WETH | $2.95 | 0xae8...d2f23 |
Feb 13 03:54 AM | Spareclaw / WETH | Sell | $0.062320 | 0.091190 WETH | 1.53M | 0.031801 WETH | $0.3547 | 0xae8...d2f23 |
Feb 13 03:54 AM | Spareclaw / WETH | Sell | $0.062321 | 0.091190 WETH | 361.61M | 0.0428 WETH | $83.90 | 0xf29...8bc5e |
Feb 13 03:54 AM | Spareclaw / WETH | Sell | $0.062339 | 0.091200 WETH | 20.56M | 0.022442 WETH | $4.81 | 0xf29...8bc5e |
Feb 13 03:54 AM | Spareclaw / WETH | Sell | $0.062340 | 0.091200 WETH | 5.13B | 0.6448 WETH | $1.20K | 0x9bd...10748 |
Feb 13 03:54 AM | Spareclaw / WETH | Sell | $0.062624 | 0.091346 WETH | 14.09M | 0.021878 WETH | $3.70 | 0x9bd...10748 |