WETH/Spareclaw Pool
The live WETH/Spareclaw price today is $2.06K, with a 24-hour trading volume of $67.12K. This pair has changed 5.17% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $67.12K
- 24h Buy Volume
- $31.92K
- 24h Sell Volume
- $35.20K
- Liquidity
- No data
- 24h Transactions
- 296
- 24h Buys
- 199
- 24h Sells
- 86
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.17%
Tokens in this pool
Wrapped Ether (WETH) Spareclaw (Spareclaw)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCVIRTUAL/WETHWETH/VVVUSDC/USDTWETH/BOTCOINWETH/ButtfishOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/Spareclaw?
The 24-hour high price of WETH/Spareclaw is $2.06K and the 24-hour low price is $1.95K.
What is the liquidity of WETH/Spareclaw today?
The total liquidity in the WETH/Spareclaw pool on Uniswap V4 is No data.
When was the WETH/Spareclaw pool created?
The WETH/Spareclaw pool was created on February 7, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to Spareclaw?
1 WETH = 7495734806.62999 Spareclaw ($2.06K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000486 WETH.
Recent Transactions
- : 144958315846296830 WETH for -1.1727913890772001e+27 Spareclaw
- : 573915899191862 WETH for -4.5830593565581794e+24 Spareclaw
- : 144725341272037400 WETH for -1.1409407769025646e+27 Spareclaw
- : 619847080313416 WETH for -4.8240622369801764e+24 Spareclaw
- : 157109890551715500 WETH for -1.205994597979013e+27 Spareclaw
- : 2768462184492 WETH for -2.096126603116536e+22 Spareclaw
- : -114737814371258 WETH for 8.514517717119058e+23 Spareclaw
- : 692143642827732 WETH for -5.24031650779134e+24 Spareclaw
- : 174735348197381540 WETH for -1.303104656541339e+27 Spareclaw
- : 949477393060647 WETH for -6.974470406495957e+24 Spareclaw
| Date | Type | Price (USD) | Price (Spareclaw) | WETH | Spareclaw | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 10:10 PM | Buy | $2.06K | 8.11B | 0.1450 | 1.17B | $298.15 | 0xef6...e868c |
Feb 13 10:10 PM | Buy | $2.06K | 7.91B | 0.035740 | 4.58M | $1.18 | 0xef6...e868c |
Feb 13 10:10 PM | Buy | $2.06K | 7.91B | 0.1447 | 1.14B | $297.67 | 0xba6...c9c98 |
Feb 13 10:10 PM | Buy | $2.06K | 7.71B | 0.036199 | 4.82M | $1.27 | 0xba6...c9c98 |
Feb 13 10:10 PM | Buy | $2.06K | 7.70B | 0.1571 | 1.21B | $323.14 | 0x79a...54934 |
Feb 13 10:10 PM | Buy | $2.06K | 7.50B | 0.052769 | 20.96K | $0.025695 | 0x79a...54934 |
Feb 13 05:40 PM | Sell | $2.06K | 7.50B | 0.031148 | 851.45K | $0.2364 | 0x25f...e72f4 |
Feb 13 05:40 PM | Buy | $2.06K | 7.50B | 0.036922 | 5.24M | $1.43 | 0x25f...e72f4 |
Feb 13 05:09 PM | Buy | $2.05K | 7.49B | 0.1747 | 1.30B | $358.22 | 0xac4...12696 |
Feb 13 05:09 PM | Buy | $2.05K | 7.27B | 0.039495 | 6.97M | $1.95 | 0xac4...12696 |
Feb 13 03:23 PM | Buy | $2.02K | 7.27B | 0.2423 | 1.74B | $488.80 | 0xecf...4db0c |
Feb 13 03:23 PM | Buy | $2.02K | 6.98B | 0.042038 | 143.68K | $0.0411 | 0xecf...4db0c |
Feb 13 04:36 AM | Buy | $1.95K | 6.98B | 0.024838 | 34.09M | $9.43 | 0x6e4...7c6de |
Feb 13 04:36 AM | Buy | $1.95K | 6.97B | 0.032596 | 1.83M | $0.5062 | 0x6e4...7c6de |
Feb 13 04:25 AM | Buy | $1.95K | 6.97B | 0.0652 | 457.09M | $127.37 | 0x97f...fba08 |
Feb 13 04:25 AM | Buy | $0.00 | 0.00 | 0.00 | 0.0121668 | $0.00 | 0x97f...fba08 |
Feb 13 04:21 AM | Sell | $1.95K | 6.90B | 0.024991 | 34.09M | $9.72 | 0x093...879b9 |
Feb 13 04:21 AM | Buy | $0.00 | 0.00 | 0.00 | 0.0104168 | $0.00 | 0x093...879b9 |
Feb 13 04:21 AM | Sell | $1.95K | 6.90B | 0.1647 | 1.14B | $320.69 | 0xe4d...b720f |
Feb 13 04:21 AM | Buy | $1.95K | 7.09B | 0.0171000 | 0.071042 | $0.0141948 | 0xe4d...b720f |
