rustemhesenli (rustemhesenli)
The live rustemhesenli price today is $0.057734, with a 24-hour trading volume of $0.7625. rustemhesenli has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.057734
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.1161
- 24h Volume
- $0.7625
- 24h Transactions
- 48
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) CRASH (CRASH) CRYPTO IS AN OPPORTUNITY ππ°π (CRYPTO IS AN OPPORTUNITY ππ°π) CRYPTO ADDICTION ππ (CRYPTO ADDICTION ππ) GECE (GECE) GUNDUZ (GUNDUZ) SANS (SANS) ππΉ HAPPY VALENTINEβS DAY! πΉπ (ππΉ HAPPY VALENTINEβS DAY! πΉπ)Liquidity Pools
ZORA/rustemhesenli on Uniswap V4CRASH/rustemhesenli on Uniswap V4CRYPTO IS AN OPPORTUNITY ππ°π/rustemhesenli on Uniswap V4rustemhesenli/CRYPTO ADDICTION ππ on Uniswap V4rustemhesenli/GECE on Uniswap V4rustemhesenli/GUNDUZ on Uniswap V4rustemhesenli/SANS on Uniswap V4ππΉ HAPPY VALENTINEβS DAY! πΉπ/rustemhesenli on Uniswap V4Frequently Asked Questions
What is the current price of rustemhesenli (rustemhesenli)?
The live rustemhesenli price today is $0.057734 USD on Base.
Where can I buy rustemhesenli?
You can buy rustemhesenli on decentralized exchanges (DEXes) on Base. DexPaprika tracks 8 liquidity pools for this token.
What is the fully diluted valuation of rustemhesenli?
The fully diluted valuation (FDV) of rustemhesenli is No data USD.
Recent Transactions
- : -102174709681721920000 rustemhesenli for 35815325328662960 ZORA
- : -1.277183871021524e+22 rustemhesenli for 1.4116203306219704e+24 CRASH
- : -826086667806825100 rustemhesenli for 289570048804184 ZORA
- : 1.277183871021524e+22 rustemhesenli for -4564500906563798000 ZORA
- : -102407654282195680000 rustemhesenli for 35844903582559660 ZORA
- : -1.280095678527446e+22 rustemhesenli for 1.4141412376360247e+24 CRYPTO IS AN OPPORTUNITY ππ°π
- : -897008117263931600 rustemhesenli for 313974165612407 ZORA
- : 1.280095678527446e+22 rustemhesenli for -4568265410498655000 ZORA
- : -112152796076761500000 rustemhesenli for 39198899320338890 ZORA
- : -1.4019099509595186e+22 rustemhesenli for 1.5182594510488244e+24 CRYPTO ADDICTION ππ
rustemhesenli
rustemhesenli Price (rustemhesenli)
| Date | Market | Type | Price (USD) | Price | rustemhesenli | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 12:04 PM | rustemhesenli / ZORA | Sell | $0.057734 | 0.033541 ZORA | 102.17 | 0.0358 ZORA | $0.037903 | 0x968...db249 |
Feb 15 12:04 PM | rustemhesenli / CRASH | Sell | $0.00 | 87.48 CRASH | 12.77K | 1.41M CRASH | $0.00 | 0x968...db249 |
Feb 15 12:04 PM | rustemhesenli / ZORA | Sell | $0.057734 | 0.033541 ZORA | 0.8261 | 0.032896 ZORA | $0.056389 | 0x968...db249 |
Feb 15 12:04 PM | rustemhesenli / ZORA | Buy | $0.057734 | 0.033541 ZORA | 12.77K | 4.56 ZORA | $0.0988 | 0x968...db249 |
Feb 15 08:51 AM | rustemhesenli / ZORA | Sell | $0.057703 | 0.033536 ZORA | 102.41 | 0.0358 ZORA | $0.037888 | 0xcde...93dca |
Feb 15 08:51 AM | rustemhesenli / CRYPTO IS AN OPPORTUNITY ππ°π | Sell | $0.00 | 87.42 CRYPTO IS AN OPPORTUNITY ππ°π | 12.80K | 1.41M CRYPTO IS AN OPPORTUNITY ππ°π | $0.00 | 0xcde...93dca |
Feb 15 08:51 AM | rustemhesenli / ZORA | Sell | $0.057703 | 0.033536 ZORA | 0.8970 | 0.033140 ZORA | $0.056910 | 0xcde...93dca |
Feb 15 08:51 AM | rustemhesenli / ZORA | Buy | $0.057703 | 0.033536 ZORA | 12.80K | 4.57 ZORA | $0.0986 | 0xcde...93dca |
Feb 15 04:33 AM | rustemhesenli / ZORA | Sell | $0.057750 | 0.033531 ZORA | 112.15 | 0.0392 ZORA | $0.038691 | 0xa8d...6eac6 |
Feb 15 04:33 AM | rustemhesenli / CRYPTO ADDICTION ππ | Sell | $0.00 | 85.26 CRYPTO ADDICTION ππ | 14.02K | 1.52M CRYPTO ADDICTION ππ | $0.00 | 0xa8d...6eac6 |
Feb 15 04:33 AM | rustemhesenli / ZORA | Sell | $0.057750 | 0.033531 ZORA | 0.0208 | 0.057274 ZORA | $0.061613 | 0xa8d...6eac6 |
Feb 15 04:33 AM | rustemhesenli / ZORA | Buy | $0.057750 | 0.033531 ZORA | 14.02K | 5.00 ZORA | $0.1086 | 0xa8d...6eac6 |
Feb 15 03:33 AM | rustemhesenli / ZORA | Sell | $0.057748 | 0.033525 ZORA | 2.60 | 0.039082 ZORA | $0.042017 | 0xeb9...fb2b0 |
Feb 15 03:33 AM | rustemhesenli / ZORA | Sell | $0.057748 | 0.033525 ZORA | 312.02 | 0.1089 ZORA | $0.022418 | 0xeb9...fb2b0 |
Feb 15 03:33 AM | rustemhesenli / ZORA | Sell | $0.057748 | 0.033525 ZORA | 2.49 | 0.038683 ZORA | $0.041928 | 0xeb9...fb2b0 |
Feb 15 03:33 AM | rustemhesenli / GUNDUZ | Buy | $0.00 | 88.15 GUNDUZ | 2.49 | 221.53 GUNDUZ | $0.00 | 0xeb9...fb2b0 |
Feb 15 03:33 AM | rustemhesenli / GUNDUZ | Buy | $0.00 | 88.15 GUNDUZ | 312.02 | 27.69K GUNDUZ | $0.00 | 0xeb9...fb2b0 |
Feb 15 03:33 AM | rustemhesenli / ZORA | Sell | $0.057748 | 0.033525 ZORA | 10.19 | 0.023556 ZORA | $0.047894 | 0x491...5332b |
Feb 15 03:33 AM | rustemhesenli / GUNDUZ | Sell | $0.00 | 87.57 GUNDUZ | 1.27K | 111.88K GUNDUZ | $0.00 | 0x491...5332b |
Feb 15 03:33 AM | rustemhesenli / ZORA | Sell | $0.057748 | 0.033525 ZORA | 0.7387 | 0.032578 ZORA | $0.055724 | 0x491...5332b |
Feb 15 03:33 AM | rustemhesenli / ZORA | Buy | $0.057748 | 0.033525 ZORA | 1.27K | 0.4534 ZORA | $0.029867 | 0x491...5332b |
Feb 15 03:18 AM | rustemhesenli / ZORA | Sell | $0.057754 | 0.033525 ZORA | 91.56 | 0.0319 ZORA | $0.037100 | 0xeff...92588 |
Feb 15 03:18 AM | rustemhesenli / GUNDUZ | Sell | $0.00 | 89.93 GUNDUZ | 11.44K | 1.30M GUNDUZ | $0.00 | 0xeff...92588 |
Feb 15 03:18 AM | rustemhesenli / ZORA | Sell | $0.057754 | 0.033525 ZORA | 0.8189 | 0.032858 ZORA | $0.056350 | 0xeff...92588 |
Feb 15 03:18 AM | rustemhesenli / ZORA | Buy | $0.057754 | 0.033525 ZORA | 11.44K | 4.07 ZORA | $0.0887 | 0xeff...92588 |
Feb 15 01:55 AM | rustemhesenli / ZORA | Sell | $0.057732 | 0.033520 ZORA | 102.09 | 0.0356 ZORA | $0.037894 | 0x2a8...d13b9 |
Feb 15 01:55 AM | rustemhesenli / GECE | Sell | $0.00 | 87.50 GECE | 12.76K | 1.41M GECE | $0.00 | 0x2a8...d13b9 |
Feb 15 01:55 AM | rustemhesenli / ZORA | Sell | $0.057733 | 0.033520 ZORA | 0.3210 | 0.031119 ZORA | $0.052482 | 0x2a8...d13b9 |
Feb 15 01:55 AM | rustemhesenli / ZORA | Buy | $0.057733 | 0.033520 ZORA | 12.76K | 4.53 ZORA | $0.0987 | 0x2a8...d13b9 |
Feb 14 07:02 PM | rustemhesenli / ZORA | Sell | $0.057762 | 0.033515 ZORA | 40.14 | 0.0140 ZORA | $0.033116 | 0x5da...3782b |
Feb 14 07:02 PM | rustemhesenli / ZORA | Sell | $0.057762 | 0.033515 ZORA | 4.94K | 1.72 ZORA | $0.0383 | 0x5da...3782b |
Feb 14 07:02 PM | rustemhesenli / ZORA | Sell | $0.057767 | 0.033517 ZORA | 37.79 | 0.0132 ZORA | $0.032935 | 0x5da...3782b |
Feb 14 07:02 PM | rustemhesenli / SANS | Buy | $0.00 | 85.54 SANS | 37.58 | 3.25K SANS | $0.00 | 0x5da...3782b |
Feb 14 07:02 PM | rustemhesenli / SANS | Buy | $0.00 | 85.47 SANS | 4.94K | 406.09K SANS | $0.00 | 0x5da...3782b |
Feb 14 07:01 PM | rustemhesenli / ZORA | Sell | $0.057764 | 0.033517 ZORA | 41.21 | 0.0143 ZORA | $0.033200 | 0xa63...8a025 |
Feb 14 07:01 PM | rustemhesenli / SANS | Buy | $0.00 | 77.50 SANS | 0.6941 | 54.33 SANS | $0.00 | 0xa63...8a025 |
Feb 14 07:01 PM | rustemhesenli / SANS | Sell | $0.00 | 77.50 SANS | 5.09K | 410.19K SANS | $0.00 | 0xa63...8a025 |
Feb 14 07:01 PM | rustemhesenli / ZORA | Sell | $0.057764 | 0.033517 ZORA | 0.7109 | 0.032476 ZORA | $0.055520 | 0xa63...8a025 |
Feb 14 07:01 PM | rustemhesenli / ZORA | Buy | $0.057764 | 0.033517 ZORA | 5.09K | 1.81 ZORA | $0.0395 | 0xa63...8a025 |
Feb 14 06:00 PM | rustemhesenli / ZORA | Sell | $0.057734 | 0.033515 ZORA | 88.90 | 0.0309 ZORA | $0.036876 | 0x66e...ad6b1 |
Feb 14 06:00 PM | rustemhesenli / ZORA | Sell | $0.057734 | 0.033515 ZORA | 10.95K | 3.81 ZORA | $0.0847 | 0x66e...ad6b1 |
Feb 14 06:00 PM | rustemhesenli / ZORA | Sell | $0.057744 | 0.033520 ZORA | 78.56 | 0.0274 ZORA | $0.036084 | 0x66e...ad6b1 |
Feb 14 06:00 PM | rustemhesenli / SANS | Buy | $0.00 | 85.65 SANS | 78.56 | 6.79K SANS | $0.00 | 0x66e...ad6b1 |
Feb 14 06:00 PM | rustemhesenli / SANS | Buy | $0.00 | 85.52 SANS | 10.95K | 850.57K SANS | $0.00 | 0x66e...ad6b1 |
Feb 14 05:59 PM | rustemhesenli / ZORA | Sell | $0.057751 | 0.033520 ZORA | 90.05 | 0.0314 ZORA | $0.036980 | 0x91f...5d28a |
Feb 14 05:59 PM | rustemhesenli / SANS | Sell | $0.00 | 69.19 SANS | 11.26K | 859.16K SANS | $0.00 | 0x91f...5d28a |
Feb 14 05:59 PM | rustemhesenli / ZORA | Sell | $0.057752 | 0.033520 ZORA | 0.8355 | 0.032911 ZORA | $0.056476 | 0x91f...5d28a |
Feb 14 05:59 PM | rustemhesenli / ZORA | Buy | $0.057752 | 0.033520 ZORA | 11.26K | 4.00 ZORA | $0.0873 | 0x91f...5d28a |
Feb 14 01:23 PM | rustemhesenli / ZORA | Sell | $0.057628 | 0.033515 ZORA | 103.64 | 0.0361 ZORA | $0.037906 | 0x036...f20e3 |
Feb 14 01:23 PM | rustemhesenli / ππΉ HAPPY VALENTINEβS DAY! πΉπ | Sell | $0.00 | 39.59 ππΉ HAPPY VALENTINEβS DAY! πΉπ | 12.96K | 535.24K ππΉ HAPPY VALENTINEβS DAY! πΉπ | $0.00 | 0x036...f20e3 |
Feb 14 01:23 PM | rustemhesenli / ZORA | Sell | $0.057628 | 0.033515 ZORA | 0.8366 | 0.032912 ZORA | $0.056382 | 0x036...f20e3 |
Feb 14 01:23 PM | rustemhesenli / ZORA | Buy | $0.057628 | 0.033515 ZORA | 12.96K | 4.60 ZORA | $0.0988 | 0x036...f20e3 |
Feb 14 01:22 PM | rustemhesenli / ZORA | Sell | $0.057616 | 0.033510 ZORA | 103.80 | 0.0361 ZORA | $0.037905 | 0x006...26485 |
Feb 14 01:22 PM | rustemhesenli / ππΉ HAPPY VALENTINEβS DAY! πΉπ | Sell | $0.00 | 43.99 ππΉ HAPPY VALENTINEβS DAY! πΉπ | 12.97K | 597.43K ππΉ HAPPY VALENTINEβS DAY! πΉπ | $0.00 | 0x006...26485 |
Feb 14 01:22 PM | rustemhesenli / ZORA | Sell | $0.057616 | 0.033510 ZORA | 0.8285 | 0.032879 ZORA | $0.056310 | 0x006...26485 |
Feb 14 01:22 PM | rustemhesenli / ZORA | Buy | $0.057616 | 0.033510 ZORA | 12.97K | 4.60 ZORA | $0.0988 | 0x006...26485 |
Feb 14 01:17 PM | rustemhesenli / ZORA | Sell | $0.057640 | 0.033505 ZORA | 103.52 | 0.0359 ZORA | $0.037909 | 0x171...a4e07 |
Feb 14 01:17 PM | rustemhesenli / SANS | Sell | $0.00 | 85.90 SANS | 12.94K | 1.40M SANS | $0.00 | 0x171...a4e07 |
Feb 14 01:17 PM | rustemhesenli / ZORA | Sell | $0.057640 | 0.033505 ZORA | 0.0814 | 0.042826 ZORA | $0.066222 | 0x171...a4e07 |
Feb 14 01:17 PM | rustemhesenli / ZORA | Buy | $0.057640 | 0.033505 ZORA | 12.94K | 4.58 ZORA | $0.0989 | 0x171...a4e07 |
Feb 14 10:13 AM | rustemhesenli / ZORA | Sell | $0.057653 | 0.033500 ZORA | 10.18 | 0.023529 ZORA | $0.047794 | 0x404...18f7d |
Feb 14 10:13 AM | rustemhesenli / ZORA | Sell | $0.057653 | 0.033500 ZORA | 1.25K | 0.4339 ZORA | $0.029585 | 0x404...18f7d |
Feb 14 10:13 AM | rustemhesenli / ZORA | Sell | $0.057654 | 0.033500 ZORA | 9.89 | 0.023428 ZORA | $0.047573 | 0x404...18f7d |
Feb 14 10:13 AM | rustemhesenli / PANIC SELL | Buy | $0.00 | 87.25 PANIC SELL | 9.89 | 871.79 PANIC SELL | $0.00 | 0x404...18f7d |
Feb 14 10:13 AM | rustemhesenli / PANIC SELL | Buy | $0.00 | 87.23 PANIC SELL | 1.25K | 108.97K PANIC SELL | $0.00 | 0x404...18f7d |
Feb 14 10:13 AM | rustemhesenli / ZORA | Sell | $0.057654 | 0.033500 ZORA | 10.32 | 0.023577 ZORA | $0.047902 | 0x12f...4c014 |
Feb 14 10:13 AM | rustemhesenli / PANIC SELL | Sell | $0.00 | 85.06 PANIC SELL | 1.29K | 110.07K PANIC SELL | $0.00 | 0x12f...4c014 |
Feb 14 10:13 AM | rustemhesenli / ZORA | Sell | $0.057654 | 0.033500 ZORA | 0.8622 | 0.032988 ZORA | $0.056600 | 0x12f...4c014 |
Feb 14 10:13 AM | rustemhesenli / ZORA | Buy | $0.057654 | 0.033500 ZORA | 1.29K | 0.4562 ZORA | $0.029878 | 0x12f...4c014 |
Feb 14 07:24 AM | rustemhesenli / ZORA | Sell | $0.057547 | 0.033500 ZORA | 104.48 | 0.0362 ZORA | $0.037885 | 0x7e0...28049 |
Feb 14 07:24 AM | rustemhesenli / ZORA | Sell | $0.057547 | 0.033500 ZORA | 3.35 | 0.021160 ZORA | $0.042527 | 0x7e0...28049 |
Feb 14 07:24 AM | rustemhesenli / ZORA | Buy | $0.057547 | 0.033500 ZORA | 13.06K | 4.61 ZORA | $0.0986 | 0x7e0...28049 |
Feb 14 05:42 AM | rustemhesenli / ZORA | Sell | $0.057587 | 0.033495 ZORA | 417.82 | 0.1445 ZORA | $0.023170 | 0x1c7...d54b2 |
Feb 14 05:42 AM | rustemhesenli / ππΉ HAPPY VALENTINEβS DAY! πΉπ | Sell | $0.00 | 49.18 ππΉ HAPPY VALENTINEβS DAY! πΉπ | 52.23K | 3.84M ππΉ HAPPY VALENTINEβS DAY! πΉπ | $0.00 | 0x1c7...d54b2 |
Feb 14 05:42 AM | rustemhesenli / ZORA | Sell | $0.057587 | 0.033495 ZORA | 0.9001 | 0.033114 ZORA | $0.056829 | 0x1c7...d54b2 |
Feb 14 05:42 AM | rustemhesenli / ZORA | Buy | $0.057587 | 0.033495 ZORA | 52.23K | 18.38 ZORA | $0.3962 | 0x1c7...d54b2 |
Feb 14 12:57 AM | rustemhesenli / ZORA | Sell | $0.057572 | 0.033474 ZORA | 104.29 | 0.0359 ZORA | $0.037897 | 0xb47...fffaa |
Feb 14 12:57 AM | rustemhesenli / ZORA | Sell | $0.057572 | 0.033474 ZORA | 8.25 | 0.022836 ZORA | $0.046244 | 0xb47...fffaa |
Feb 14 12:57 AM | rustemhesenli / ZORA | Buy | $0.057572 | 0.033474 ZORA | 13.04K | 4.57 ZORA | $0.0987 | 0xb47...fffaa |
Feb 13 09:17 PM | rustemhesenli / ZORA | Sell | $0.057544 | 0.033469 ZORA | 1.03K | 0.3540 ZORA | $0.027777 | 0x07d...aa0a5 |
Feb 13 09:17 PM | rustemhesenli / ZORA | Sell | $0.057545 | 0.033469 ZORA | 127.33K | 44.04 ZORA | $0.9606 | 0x07d...aa0a5 |
Feb 13 09:17 PM | rustemhesenli / ZORA | Sell | $0.057654 | 0.033520 ZORA | 535.98 | 0.1867 ZORA | $0.024103 | 0x07d...aa0a5 |
Feb 13 09:17 PM | rustemhesenli / ZORA | Sell | $0.057656 | 0.033520 ZORA | 1.04K | 0.3618 ZORA | $0.027951 | 0xf7b...a9f68 |
Feb 13 09:17 PM | rustemhesenli / ZORA | Sell | $0.057657 | 0.033520 ZORA | 0.8717 | 0.033038 ZORA | $0.056674 | 0xf7b...a9f68 |
Feb 13 09:17 PM | rustemhesenli / ZORA | Buy | $0.057657 | 0.033520 ZORA | 129.82K | 45.81 ZORA | $0.9939 | 0xf7b...a9f68 |
Feb 13 04:50 PM | rustemhesenli / ZORA | Sell | $0.057545 | 0.033468 ZORA | 104.74 | 0.0360 ZORA | $0.037903 | 0xae4...bac40 |
Feb 13 04:50 PM | rustemhesenli / ZORA | Sell | $0.057545 | 0.033469 ZORA | 0.9591 | 0.033293 ZORA | $0.057237 | 0xae4...bac40 |
Feb 13 04:50 PM | rustemhesenli / ZORA | Buy | $0.057545 | 0.033469 ZORA | 13.09K | 4.58 ZORA | $0.0988 | 0xae4...bac40 |
Feb 13 02:17 PM | rustemhesenli / ZORA | Sell | $0.057293 | 0.033463 ZORA | 119.04 | 0.0408 ZORA | $0.038682 | 0xe73...4a4b9 |
Feb 13 02:17 PM | rustemhesenli / ZORA | Sell | $0.057293 | 0.033463 ZORA | 0.8751 | 0.033001 ZORA | $0.056383 | 0xe73...4a4b9 |
Feb 13 02:17 PM | rustemhesenli / ZORA | Buy | $0.057293 | 0.033463 ZORA | 14.88K | 5.20 ZORA | $0.1085 | 0xe73...4a4b9 |
Feb 13 10:55 AM | rustemhesenli / ZORA | Sell | $0.057260 | 0.033458 ZORA | 108.61 | 0.0372 ZORA | $0.037885 | 0x545...d6653 |
Feb 13 10:55 AM | rustemhesenli / ZORA | Sell | $0.057260 | 0.033458 ZORA | 0.7991 | 0.032735 ZORA | $0.055801 | 0x545...d6653 |
Feb 13 10:55 AM | rustemhesenli / ZORA | Buy | $0.057260 | 0.033458 ZORA | 13.58K | 4.74 ZORA | $0.0986 | 0x545...d6653 |
Feb 13 04:31 AM | rustemhesenli / ZORA | Sell | $0.057186 | 0.033452 ZORA | 99.02 | 0.0338 ZORA | $0.037115 | 0x708...fec16 |
Feb 13 04:31 AM | rustemhesenli / PUMP | Sell | $0.00 | 83.05 PUMP | 12.38K | 1.29M PUMP | $0.00 | 0x708...fec16 |
Feb 13 04:31 AM | rustemhesenli / ZORA | Sell | $0.057186 | 0.033452 ZORA | 0.8883 | 0.033036 ZORA | $0.056383 | 0x708...fec16 |
Feb 13 04:31 AM | rustemhesenli / ZORA | Buy | $0.057186 | 0.033452 ZORA | 12.38K | 4.31 ZORA | $0.0889 | 0x708...fec16 |
Feb 13 03:02 AM | rustemhesenli / ZORA | Sell | $0.057172 | 0.033448 ZORA | 110.18 | 0.0376 ZORA | $0.037901 | 0x796...469dc |
Feb 13 03:02 AM | rustemhesenli / ZORA | Sell | $0.057172 | 0.033448 ZORA | 0.8813 | 0.033008 ZORA | $0.056321 | 0x796...469dc |
ZORA/rustemhesenli on Uniswap V4CRASH/rustemhesenli on Uniswap V4CRYPTO IS AN OPPORTUNITY ππ°π/rustemhesenli on Uniswap V4rustemhesenli/CRYPTO ADDICTION ππ on Uniswap V4rustemhesenli/GECE on Uniswap V4rustemhesenli/GUNDUZ on Uniswap V4rustemhesenli/SANS on Uniswap V4ππΉ HAPPY VALENTINEβS DAY! πΉπ/rustemhesenli on Uniswap V4