ZORA/rustemhesenli Pool
The live ZORA/rustemhesenli price today is $0.0218, with a 24-hour trading volume of $0.9650. This pair has changed -0.07% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0218
- 24h Volume
- $0.9650
- 24h Buy Volume
- $0.1334
- 24h Sell Volume
- $0.8316
- Liquidity
- No data
- 24h Transactions
- 39
- 24h Buys
- 29
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.07%
Tokens in this pool
Zora (ZORA) rustemhesenli (rustemhesenli)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/MOJAKWETH/VVVVIRTUAL/WETHUSDC/USDTUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCVIRTUAL/WETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on PancakeSwap V3ZORA/WETH on Aerodrome SlipStreamZORA/USDC on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/makromiloz on Uniswap V4ZORA/ptxrkfdo on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/rustemhesenli?
The 24-hour high price of ZORA/rustemhesenli is $0.0221 and the 24-hour low price is $0.0217.
What is the liquidity of ZORA/rustemhesenli today?
The total liquidity in the ZORA/rustemhesenli pool on Uniswap V4 is No data.
When was the ZORA/rustemhesenli pool created?
The ZORA/rustemhesenli pool was created on January 18, 2026 on Uniswap V4 (Base).
What is the exchange rate of Zora to rustemhesenli?
1 ZORA = 2828.379173153058 rustemhesenli ($0.0218 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.902522 ZORA.
Recent Transactions
- : 35844903582559660 ZORA for -102407654282195680000 rustemhesenli
- : 313974165612407 ZORA for -897008117263931600 rustemhesenli
- : -4568265410498655000 ZORA for 1.280095678527446e+22 rustemhesenli
- : 39198899320338890 ZORA for -112152796076761500000 rustemhesenli
- : 7273530581992 ZORA for -20810319213502310 rustemhesenli
- : -4995373394210828000 ZORA for 1.4019099509595186e+22 rustemhesenli
- : 908119585462432 ZORA for -2602394015731242500 rustemhesenli
- : 108883945196706510 ZORA for -312022650800844770000 rustemhesenli
- : 868223810250750 ZORA for -2487976264587816000 rustemhesenli
- : 3555284393337415 ZORA for -10187991543531289000 rustemhesenli
| Date | Type | Price (USD) | Price (rustemhesenli) | ZORA | rustemhesenli | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 08:51 AM | Buy | $0.0218 | 2.83K | 0.0358 | 102.41 | $0.037809 | 0xcde...93dca |
Feb 15 08:51 AM | Buy | $0.0218 | 2.83K | 0.033140 | 0.8970 | $0.056841 | 0xcde...93dca |
Feb 15 08:51 AM | Sell | $0.0218 | 2.83K | 4.57 | 12.80K | $0.0995 | 0xcde...93dca |
Feb 15 04:33 AM | Buy | $0.0219 | 2.83K | 0.0392 | 112.15 | $0.038604 | 0xa8d...6eac6 |
Feb 15 04:33 AM | Buy | $0.0219 | 2.83K | 0.057274 | 0.0208 | $0.061597 | 0xa8d...6eac6 |
Feb 15 04:33 AM | Sell | $0.0219 | 2.83K | 5.00 | 14.02K | $0.1096 | 0xa8d...6eac6 |
Feb 15 03:33 AM | Buy | $0.0220 | 2.84K | 0.039082 | 2.60 | $0.041996 | 0xeb9...fb2b0 |
Feb 15 03:33 AM | Buy | $0.0220 | 2.84K | 0.1089 | 312.02 | $0.022394 | 0xeb9...fb2b0 |
Feb 15 03:33 AM | Buy | $0.0220 | 2.84K | 0.038683 | 2.49 | $0.041909 | 0xeb9...fb2b0 |
Feb 15 03:33 AM | Buy | $0.0220 | 2.84K | 0.023556 | 10.19 | $0.047815 | 0x491...5332b |
Feb 15 03:33 AM | Buy | $0.0220 | 2.84K | 0.032578 | 0.7387 | $0.055667 | 0x491...5332b |
Feb 15 03:33 AM | Sell | $0.0220 | 2.84K | 0.4534 | 1.27K | $0.029966 | 0x491...5332b |
Feb 15 03:18 AM | Buy | $0.0220 | 2.84K | 0.0319 | 91.56 | $0.037029 | 0xeff...92588 |
Feb 15 03:18 AM | Buy | $0.0220 | 2.84K | 0.032858 | 0.8189 | $0.056287 | 0xeff...92588 |
Feb 15 03:18 AM | Sell | $0.0220 | 2.84K | 4.07 | 11.44K | $0.0896 | 0xeff...92588 |
Feb 15 01:55 AM | Buy | $0.0220 | 2.84K | 0.0356 | 102.09 | $0.037815 | 0x2a8...d13b9 |
Feb 15 01:55 AM | Buy | $0.0220 | 2.84K | 0.031119 | 0.3210 | $0.052457 | 0x2a8...d13b9 |
Feb 15 01:55 AM | Sell | $0.0220 | 2.84K | 4.53 | 12.76K | $0.0996 | 0x2a8...d13b9 |
Feb 14 07:02 PM | Buy | $0.0221 | 2.85K | 0.0140 | 40.14 | $0.033085 | 0x5da...3782b |
Feb 14 07:02 PM | Buy | $0.0221 | 2.85K | 1.72 | 4.94K | $0.0380 | 0x5da...3782b |
