GRIMZO (GRIMZO)
The live GRIMZO price today is $0.061865, with a 24-hour trading volume of $6.41. GRIMZO has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.061865
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.8900
- 24h Volume
- $6.41
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/GRIMZO on Uniswap V4Frequently Asked Questions
What is the current price of GRIMZO (GRIMZO)?
The live GRIMZO price today is $0.061865 USD on Base.
Where can I buy GRIMZO?
You can buy GRIMZO on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of GRIMZO?
The fully diluted valuation (FDV) of GRIMZO is No data USD.
Recent Transactions
- : -819215499500394900000 GRIMZO for 152 USDC
- : 527128373801870950000 GRIMZO for -100 USDC
- : -9.648677206031093e+22 GRIMZO for 18116 USDC
- : -1.2122472901164361e+25 GRIMZO for 6159431 USDC
- : -1189793264459774700 GRIMZO for 1 USDC
- : 1.2122472901164361e+25 GRIMZO for -6234737 USDC
- : -148724158056249720000 GRIMZO for 27 USDC
- : 5.336983909399224e+22 GRIMZO for -9990 USDC
- : -1.8590519757030157e+22 GRIMZO for 3398 USDC
- : -2.310202669797607e+24 GRIMZO for 520703 USDC
GRIMZO
GRIMZO Price (GRIMZO)
| Date | Market | Type | Price (USD) | Price | GRIMZO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 11:18 AM | GRIMZO / USDC | Sell | $0.061879 | 0.061878 USDC | 819.22 | 0.031520 USDC | $0.031540 | 0xe34...acbf9 |
Feb 14 11:18 AM | GRIMZO / USDC | Buy | $0.061880 | 0.061879 USDC | 527.13 | 0.031000 USDC | $0.049907 | 0xe34...acbf9 |
Feb 14 09:46 AM | GRIMZO / USDC | Sell | $0.061880 | 0.061878 USDC | 96.49K | 0.0181 USDC | $0.0181 | 0x831...84ffb |
Feb 14 09:46 AM | GRIMZO / USDC | Sell | $0.061917 | 0.061916 USDC | 12.12M | 6.16 USDC | $2.32 | 0x831...84ffb |
Feb 14 09:42 AM | GRIMZO / USDC | Sell | $0.069937 | 0.069932 USDC | 1.19 | 0.051000 USDC | $0.051183 | 0x664...60902 |
Feb 14 09:42 AM | GRIMZO / USDC | Buy | $0.069937 | 0.069932 USDC | 12.12M | 6.23 USDC | $12.05 | 0x664...60902 |
Feb 14 09:14 AM | GRIMZO / USDC | Sell | $0.061865 | 0.061864 USDC | 148.72 | 0.042700 USDC | $0.042773 | 0x6b4...0c3b6 |
Feb 14 09:14 AM | GRIMZO / USDC | Buy | $0.061865 | 0.061864 USDC | 53.37K | 0.029990 USDC | $0.029950 | 0x6b4...0c3b6 |
Feb 14 09:09 AM | GRIMZO / USDC | Sell | $0.061845 | 0.061844 USDC | 18.59K | 0.023398 USDC | $0.023429 | 0x720...ebfb7 |
Feb 14 09:09 AM | GRIMZO / USDC | Sell | $0.061852 | 0.061850 USDC | 2.31M | 0.5207 USDC | $0.4276 | 0x720...ebfb7 |
Feb 14 09:03 AM | GRIMZO / USDC | Sell | $0.062704 | 0.062703 USDC | 13.61K | 0.023645 USDC | $0.023681 | 0x935...52c34 |
Feb 14 09:03 AM | GRIMZO / USDC | Sell | $0.062710 | 0.062708 USDC | 1.67M | 0.5125 USDC | $0.4515 | 0x935...52c34 |
Feb 14 08:56 AM | GRIMZO / USDC | Sell | $0.063548 | 0.063546 USDC | 42.79K | 0.0151 USDC | $0.0152 | 0x837...64240 |
Feb 14 08:56 AM | GRIMZO / USDC | Sell | $0.063566 | 0.063564 USDC | 5.37M | 2.74 USDC | $1.92 | 0x837...64240 |
Feb 14 08:55 AM | GRIMZO / USDC | Sell | $0.00 | 0.00 USDC | 1.38 | 0.00 USDC | $0.00 | 0xa0e...9ea36 |
Feb 14 08:55 AM | GRIMZO / USDC | Buy | $0.067037 | 0.067033 USDC | 733.08K | 0.4995 USDC | $0.5158 | 0xa0e...9ea36 |
Feb 14 08:55 AM | GRIMZO / USDC | Sell | $0.066471 | 0.066467 USDC | 173.12 | 0.031100 USDC | $0.031121 | 0xa0e...9ea36 |
Feb 14 08:55 AM | GRIMZO / USDC | Buy | $0.066471 | 0.066467 USDC | 1.68M | 0.9990 USDC | $1.09 | 0xa0e...9ea36 |
Feb 14 08:55 AM | GRIMZO / USDC | Sell | $0.065246 | 0.065243 USDC | 21.64K | 0.0112 USDC | $0.0114 | 0x1ba...d656b |
Feb 14 08:55 AM | GRIMZO / USDC | Sell | $0.065263 | 0.065260 USDC | 2.71M | 1.68 USDC | $1.43 | 0x1ba...d656b |
Feb 14 08:55 AM | GRIMZO / USDC | Buy | $0.067288 | 0.067284 USDC | 4.09M | 2.37 USDC | $2.98 | 0xa63...f8055 |
Feb 14 08:55 AM | GRIMZO / USDC | Buy | $0.064318 | 0.064315 USDC | 2.74M | 0.9990 USDC | $1.18 | 0xe8a...67841 |
Feb 14 08:54 AM | GRIMZO / USDC | Buy | $0.062911 | 0.062909 USDC | 5.37M | 1.04 USDC | $1.56 | 0x862...9eb44 |
Feb 14 08:54 AM | GRIMZO / USDC | Buy | $0.061066 | 0.061065 USDC | 2.31M | 0.1800 USDC | $0.2461 | 0xeca...a4e65 |