USDC/GRIMZO Pool
The live USDC/GRIMZO price today is $0.9851, with a 24-hour trading volume of $22.67. This pair has changed -1.54% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9851
- 24h Volume
- $22.67
- 24h Buy Volume
- $9.51
- 24h Sell Volume
- $13.16
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 14
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.54%
Tokens in this pool
USD Coin (USDC) GRIMZO (GRIMZO)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCVIRTUAL/WETHWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCWETH/MOJAKBNKR/WETHmoltcourt/WETHWETH/ARGUEOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/USDT on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamFrequently Asked Questions
What is the 24-hour high and low price of USDC/GRIMZO?
The 24-hour high price of USDC/GRIMZO is $2.22 and the 24-hour low price is $0.9929.
What is the liquidity of USDC/GRIMZO today?
The total liquidity in the USDC/GRIMZO pool on Uniswap V4 is No data.
When was the USDC/GRIMZO pool created?
The USDC/GRIMZO pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of USD Coin to GRIMZO?
1 USDC = 5324240.681876358 GRIMZO ($0.9851 USD).
How much USD Coin can I purchase with 1 USD?
With 1 USD you can purchase approximately 1.015099 USDC.
Recent Transactions
- : 152 USDC for -819215499500394900000 GRIMZO
- : -100 USDC for 527128373801870950000 GRIMZO
- : 18116 USDC for -9.648677206031093e+22 GRIMZO
- : 6159431 USDC for -1.2122472901164361e+25 GRIMZO
- : 1 USDC for -1189793264459774700 GRIMZO
- : -6234737 USDC for 1.2122472901164361e+25 GRIMZO
- : 27 USDC for -148724158056249720000 GRIMZO
- : -9990 USDC for 5.336983909399224e+22 GRIMZO
- : 3398 USDC for -1.8590519757030157e+22 GRIMZO
- : 520703 USDC for -2.310202669797607e+24 GRIMZO
| Date | Type | Price (USD) | Price (GRIMZO) | USDC | GRIMZO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 11:18 AM | Buy | $0.9853 | 5.33M | 0.031520 | 819.22 | $0.031498 | 0xe34...acbf9 |
Feb 14 11:18 AM | Sell | $0.9851 | 5.32M | 0.031000 | 527.13 | $0.049852 | 0xe34...acbf9 |
Feb 14 09:46 AM | Buy | $0.9852 | 5.32M | 0.0181 | 96.49K | $0.0178 | 0x831...84ffb |
Feb 14 09:46 AM | Buy | $0.9660 | 5.22M | 6.16 | 12.12M | $5.95 | 0x831...84ffb |
Feb 14 09:42 AM | Buy | $0.1863 | 1.01M | 0.051000 | 1.19 | $0.061864 | 0x664...60902 |
Feb 14 09:42 AM | Sell | $0.1863 | 1.01M | 6.23 | 12.12M | $1.16 | 0x664...60902 |
Feb 14 09:14 AM | Buy | $0.9929 | 5.37M | 0.042700 | 148.72 | $0.042681 | 0x6b4...0c3b6 |
Feb 14 09:14 AM | Sell | $0.9929 | 5.37M | 0.029990 | 53.37K | $0.029919 | 0x6b4...0c3b6 |
Feb 14 09:09 AM | Buy | $2.23 | 5.43M | 0.023398 | 18.59K | $0.027585 | 0x720...ebfb7 |
Feb 14 09:09 AM | Buy | $2.22 | 5.41M | 0.5207 | 2.31M | $1.16 | 0x720...ebfb7 |
Feb 14 09:03 AM | Buy | $1.52 | 3.70M | 0.023645 | 13.61K | $0.025550 | 0x935...52c34 |
Feb 14 09:03 AM | Buy | $1.52 | 3.69M | 0.5125 | 1.67M | $0.7786 | 0x935...52c34 |
Feb 14 08:56 AM | Buy | $1.16 | 2.82M | 0.0151 | 42.79K | $0.0175 | 0x837...64240 |
Feb 14 08:56 AM | Buy | $1.15 | 2.81M | 2.74 | 5.37M | $3.16 | 0x837...64240 |
Feb 14 08:55 AM | Buy | $0.00 | 0.00 | 0.00 | 1.38 | $0.00 | 0xa0e...9ea36 |
Feb 14 08:55 AM | Sell | $0.5849 | 1.42M | 0.4995 | 733.08K | $0.2922 | 0xa0e...9ea36 |
Feb 14 08:55 AM | Buy | $0.6361 | 1.55M | 0.031100 | 173.12 | $0.046998 | 0xa0e...9ea36 |
Feb 14 08:55 AM | Sell | $0.6361 | 1.55M | 0.9990 | 1.68M | $0.6355 | 0xa0e...9ea36 |
Feb 14 08:55 AM | Buy | $0.7846 | 1.91M | 0.0112 | 21.64K | $0.028826 | 0x1ba...d656b |
Feb 14 08:55 AM | Buy | $0.7821 | 1.90M | 1.68 | 2.71M | $1.31 | 0x1ba...d656b |
