Spacecoin (SPACE)
The live Spacecoin price today is $0.027030, with a 24-hour trading volume of $29.21. SPACE has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.027030
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.36K
- 24h Volume
- $29.21
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/SPACE on Uniswap V4Recent Transactions
- : -3.50005088286e+21 SPACE for 18597609 USDC
- : -645530619300000000000 SPACE for 3462061 USDC
- : -332572037820000000000 SPACE for 1787556 USDC
- : -3.996e+21 SPACE for 21689682 USDC
- : -3.83533177274e+21 SPACE for 21191565 USDC
- : -203888612340000000000 SPACE for 1136999 USDC
- : -1.29354049961e+21 SPACE for 7238385 USDC
- : -799216127780000000000 SPACE for 4493830 USDC
- : -998886350240000000000 SPACE for 5639878 USDC
- : -9.70350530548281e+21 SPACE for 56173961 USDC
Spacecoin
Spacecoin Price (SPACE)
| Date | Market | Type | Price (USD) | Price | SPACE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 01:56 PM | SPACE / USDC | Sell | $0.027030 | 0.027030 USDC | 3.50K | 18.60 USDC | $24.60 | 0x2b6...61c43 |
Mar 25 04:54 AM | SPACE / USDC | Sell | $0.027141 | 0.027141 USDC | 645.53 | 3.46 USDC | $4.61 | 0x6ae...80cbe |
Mar 24 06:45 PM | SPACE / USDC | Sell | $0.027162 | 0.027162 USDC | 332.57 | 1.79 USDC | $2.38 | 0x6c7...ecba6 |
Mar 24 10:35 AM | SPACE / USDC | Sell | $0.027173 | 0.027172 USDC | 4.00K | 21.69 USDC | $28.66 | 0x75e...1d2e2 |
Mar 24 09:46 AM | SPACE / USDC | Sell | $0.027304 | 0.027303 USDC | 3.84K | 21.19 USDC | $28.01 | 0x98b...1050f |
Mar 24 09:25 AM | SPACE / USDC | Sell | $0.027433 | 0.027432 USDC | 203.89 | 1.14 USDC | $1.52 | 0xb00...4f652 |
Mar 24 09:08 AM | SPACE / USDC | Sell | $0.027440 | 0.027439 USDC | 1.29K | 7.24 USDC | $9.62 | 0x5b9...cc565 |
Mar 24 08:17 AM | SPACE / USDC | Sell | $0.027484 | 0.027484 USDC | 799.22 | 4.49 USDC | $5.98 | 0x30d...5f3d5 |
Mar 24 05:47 AM | SPACE / USDC | Sell | $0.027512 | 0.027511 USDC | 998.89 | 5.64 USDC | $7.50 | 0x781...a216f |
Mar 23 10:28 PM | SPACE / USDC | Sell | $0.027546 | 0.027546 USDC | 9.70K | 56.17 USDC | $73.22 | 0xfb0...0cea6 |
Mar 23 06:14 PM | SPACE / USDC | Sell | $0.027896 | 0.027896 USDC | 406.22 | 2.41 USDC | $3.21 | 0xcb6...bba56 |
Mar 23 02:56 PM | SPACE / USDC | Sell | $0.027912 | 0.027911 USDC | 128.89 | 0.7650 USDC | $1.02 | 0x766...564a9 |
Mar 23 02:56 PM | SPACE / USDC | Sell | $0.027917 | 0.027916 USDC | 1.65K | 9.82 USDC | $13.04 | 0xa0b...6c14c |
Mar 23 02:29 PM | SPACE / USDC | Sell | $0.027979 | 0.027978 USDC | 2.10K | 12.62 USDC | $16.75 | 0x15f...df7f6 |
Mar 23 12:56 PM | SPACE / USDC | Sell | $0.028059 | 0.028059 USDC | 206.41 | 1.25 USDC | $1.66 | 0x639...4c86e |
Mar 23 12:13 PM | SPACE / USDC | Sell | $0.028067 | 0.028067 USDC | 1.24K | 7.50 USDC | $9.97 | 0x77c...4111f |
Mar 22 09:13 PM | SPACE / USDC | Sell | $0.028115 | 0.028114 USDC | 3.44K | 21.13 USDC | $27.94 | 0x369...c678c |
Mar 22 08:37 AM | SPACE / USDC | Sell | $0.028250 | 0.028250 USDC | 2.07K | 12.84 USDC | $17.04 | 0xb5e...4a49a |
Mar 22 07:32 AM | SPACE / USDC | Sell | $0.028333 | 0.028333 USDC | 2.07K | 12.99 USDC | $17.24 | 0xd71...1faa3 |
Mar 21 11:58 PM | SPACE / USDC | Sell | $0.028417 | 0.028417 USDC | 6.80K | 43.65 USDC | $57.24 | 0xa03...2f425 |
Mar 20 09:15 PM | SPACE / USDC | Sell | $0.028707 | 0.028704 USDC | 1.98K | 12.98 USDC | $17.23 | 0x814...ed912 |
Mar 20 06:16 PM | SPACE / USDC | Sell | $0.028791 | 0.028790 USDC | 9.11K | 61.43 USDC | $80.06 | 0xc96...36ead |
Mar 19 10:50 PM | SPACE / USDC | Buy | $0.029205 | 0.029203 USDC | 1.23K | 14.98 USDC | $11.29 | 0x52a...984ba |
