USDC/SPACE Pool
The live USDC/SPACE price today is $1.00, with a 24-hour trading volume of $25.64. This pair has changed <-0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $25.64
- 24h Buy Volume
- $25.64
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
USD Coin (USDC) Spacecoin (SPACE)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCEURC/USDCWETH/USDCWETH/VVVVIRTUAL/WETHWETH/cbBTCWETH/CSTAREURC/USDCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : 18597609 USDC for -3.50005088286e+21 SPACE
- : 3462061 USDC for -645530619300000000000 SPACE
- : 1787556 USDC for -332572037820000000000 SPACE
- : 21689682 USDC for -3.996e+21 SPACE
- : 21191565 USDC for -3.83533177274e+21 SPACE
- : 1136999 USDC for -203888612340000000000 SPACE
- : 7238385 USDC for -1.29354049961e+21 SPACE
- : 4493830 USDC for -799216127780000000000 SPACE
- : 5639878 USDC for -998886350240000000000 SPACE
- : 56173961 USDC for -9.70350530548281e+21 SPACE
USDC / SPACE
USDC/SPACE Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (SPACE) | USDC | SPACE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 01:56 PM | Buy | $1.00 | 142.26 | 18.60 | 3.50K | $18.60 | 0x2b6...61c43 |
Mar 25 04:54 AM | Buy | $1.00 | 140.05 | 3.46 | 645.53 | $3.46 | 0x6ae...80cbe |
Mar 24 06:45 PM | Buy | $1.00 | 139.64 | 1.79 | 332.57 | $1.79 | 0x6c7...ecba6 |
Mar 24 10:35 AM | Buy | $1.11 | 139.43 | 21.69 | 4.00K | $24.04 | 0x75e...1d2e2 |
Mar 24 09:46 AM | Buy | $1.09 | 136.93 | 21.19 | 3.84K | $23.07 | 0x98b...1050f |
Mar 24 09:25 AM | Buy | $1.07 | 134.55 | 1.14 | 203.89 | $1.22 | 0xb00...4f652 |
Mar 24 09:08 AM | Buy | $1.07 | 134.43 | 7.24 | 1.29K | $7.74 | 0x5b9...cc565 |
Mar 24 08:17 AM | Buy | $1.06 | 133.63 | 4.49 | 799.22 | $4.77 | 0x30d...5f3d5 |
Mar 24 05:47 AM | Buy | $1.06 | 133.14 | 5.64 | 998.89 | $5.97 | 0x781...a216f |
Mar 23 10:28 PM | Buy | $1.05 | 132.53 | 56.17 | 9.70K | $59.18 | 0xfb0...0cea6 |
Mar 23 06:14 PM | Buy | $1.00 | 126.65 | 2.41 | 406.22 | $2.41 | 0xcb6...bba56 |
Mar 23 02:56 PM | Buy | $1.00 | 126.41 | 0.7650 | 128.89 | $0.7650 | 0x766...564a9 |
Mar 23 02:56 PM | Buy | $1.00 | 126.33 | 9.82 | 1.65K | $9.82 | 0xa0b...6c14c |
Mar 23 02:29 PM | Buy | $1.00 | 125.35 | 12.62 | 2.10K | $12.62 | 0x15f...df7f6 |
Mar 23 12:56 PM | Buy | $1.00 | 124.10 | 1.25 | 206.41 | $1.25 | 0x639...4c86e |
Mar 23 12:13 PM | Buy | $1.00 | 123.98 | 7.50 | 1.24K | $7.50 | 0x77c...4111f |
Mar 22 09:13 PM | Buy | $1.00 | 123.24 | 21.13 | 3.44K | $21.13 | 0x369...c678c |
Mar 22 08:37 AM | Buy | $1.0000 | 121.22 | 12.84 | 2.07K | $12.84 | 0xb5e...4a49a |
Mar 22 07:32 AM | Buy | $1.0000 | 120.01 | 12.99 | 2.07K | $12.99 | 0xd71...1faa3 |
Mar 21 11:58 PM | Buy | $1.0000 | 118.81 | 43.65 | 6.80K | $43.65 | 0xa03...2f425 |
