xfinancials (xfinancials)
The live xfinancials price today is $0.041226, with a 24-hour trading volume of $32.24. xfinancials has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041226
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-0.2176
- 24h Volume
- $32.24
- 24h Transactions
- 44
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) X Financial Services (XFS) X Financial Services (XFS) X Financial Services On X (XFSX) X Financial Services Virtual (XFSV)Liquidity Pools
ZORA/xfinancials on Uniswap V4XFS/xfinancials on Uniswap V4XFS/xfinancials on Uniswap V4XFSX/xfinancials on Uniswap V4xfinancials/XFSV on Uniswap V4Frequently Asked Questions
What is the current price of xfinancials (xfinancials)?
The live xfinancials price today is $0.041226 USD on Base.
Where can I buy xfinancials?
You can buy xfinancials on decentralized exchanges (DEXes) on Base. DexPaprika tracks 5 liquidity pools for this token.
What is the fully diluted valuation of xfinancials?
The fully diluted valuation (FDV) of xfinancials is No data USD.
Recent Transactions
- : -526861550184489700000 xfinancials for 288475429789357800 ZORA
- : -6.585769377306121e+22 xfinancials for 3.695914708417682e+24 XFS
- : -9746791760220125000 xfinancials for 5336876420873169 ZORA
- : 6.585769377306121e+22 xfinancials for -36655273895865470000 ZORA
- : -1.218444168753715e+21 xfinancials for 662232257501196300 ZORA
- : -1.4984227035168574e+23 xfinancials for 82136986366240770000 ZORA
- : -1.171442965033649e+21 xfinancials for 647626250019514400 ZORA
- : 1.171442965033649e+21 xfinancials for -5.805792219379667e+22 XFS
- : 1.4984227035168574e+23 xfinancials for -7.270798187381404e+24 XFS
- : -1.294348258478323e+21 xfinancials for 715673758609179800 ZORA
xfinancials
xfinancials Price (xfinancials)
| Date | Market | Type | Price (USD) | Price | xfinancials | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 11:32 PM | xfinancials / ZORA | Sell | $0.041226 | 0.035531 ZORA | 526.86 | 0.2885 ZORA | $0.026455 | 0xa51...657e7 |
Feb 14 11:32 PM | xfinancials / XFS | Sell | $0.00 | 56.15 XFS | 65.86K | 3.70M XFS | $0.00 | 0xa51...657e7 |
Feb 14 11:32 PM | xfinancials / ZORA | Sell | $0.041226 | 0.035531 ZORA | 9.75 | 0.025337 ZORA | $0.031195 | 0xa51...657e7 |
Feb 14 11:32 PM | xfinancials / ZORA | Buy | $0.041226 | 0.035531 ZORA | 65.86K | 36.66 ZORA | $0.8069 | 0xa51...657e7 |
Feb 14 10:29 PM | xfinancials / ZORA | Sell | $0.041216 | 0.035490 ZORA | 1.22K | 0.6622 ZORA | $0.0148 | 0xb25...382c9 |
Feb 14 10:29 PM | xfinancials / ZORA | Sell | $0.041216 | 0.035491 ZORA | 149.84K | 82.14 ZORA | $1.82 | 0xb25...382c9 |
Feb 14 10:29 PM | xfinancials / ZORA | Sell | $0.041236 | 0.035584 ZORA | 1.17K | 0.6476 ZORA | $0.0145 | 0xb25...382c9 |
Feb 14 10:29 PM | xfinancials / XFS | Buy | $0.00 | 49.07 XFS | 1.17K | 58.06K XFS | $0.00 | 0xb25...382c9 |
Feb 14 10:29 PM | xfinancials / XFS | Buy | $0.00 | 49.06 XFS | 149.84K | 7.27M XFS | $0.00 | 0xb25...382c9 |
Feb 14 09:43 PM | xfinancials / ZORA | Sell | $0.041232 | 0.035585 ZORA | 1.29K | 0.7157 ZORA | $0.0159 | 0xf7e...f81e9 |
Feb 14 09:43 PM | xfinancials / XFSX | Sell | $0.00 | 81.81 XFSX | 161.79K | 14.45M XFSX | $0.00 | 0xf7e...f81e9 |
Feb 14 09:43 PM | xfinancials / ZORA | Sell | $0.041233 | 0.035586 ZORA | 6.87 | 0.023800 ZORA | $0.048465 | 0xf7e...f81e9 |
Feb 14 09:43 PM | xfinancials / ZORA | Buy | $0.041233 | 0.035586 ZORA | 161.79K | 90.45 ZORA | $1.99 | 0xf7e...f81e9 |
Feb 14 09:26 PM | xfinancials / ZORA | Sell | $0.041215 | 0.035484 ZORA | 841.69 | 0.4569 ZORA | $0.0102 | 0x6b5...ea961 |
Feb 14 09:26 PM | xfinancials / XFS | Sell | $0.00 | 57.23 XFS | 105.21K | 6.06M XFS | $0.00 | 0x6b5...ea961 |
Feb 14 09:26 PM | xfinancials / ZORA | Sell | $0.041215 | 0.035485 ZORA | 17.17 | 0.029320 ZORA | $0.032085 | 0x6b5...ea961 |
Feb 14 09:26 PM | xfinancials / ZORA | Buy | $0.041215 | 0.035485 ZORA | 105.21K | 57.94 ZORA | $1.28 | 0x6b5...ea961 |
Feb 14 09:25 PM | xfinancials / ZORA | Sell | $0.041201 | 0.035420 ZORA | 2.11K | 1.13 ZORA | $0.0253 | 0x69c...207a2 |
Feb 14 09:25 PM | xfinancials / XFSV | Sell | $0.00 | 50.37 XFSV | 263.98K | 13.55M XFSV | $0.00 | 0x69c...207a2 |
Feb 14 09:25 PM | xfinancials / ZORA | Sell | $0.041201 | 0.035421 ZORA | 33.81 | 0.0181 ZORA | $0.034059 | 0x69c...207a2 |
Feb 14 09:25 PM | xfinancials / ZORA | Buy | $0.041201 | 0.035421 ZORA | 263.98K | 142.42 ZORA | $3.17 | 0x69c...207a2 |
Feb 14 09:11 PM | xfinancials / ZORA | Sell | $0.041169 | 0.035263 ZORA | 4.17K | 2.17 ZORA | $0.0487 | 0x997...8572a |
Feb 14 09:11 PM | xfinancials / XFS | Sell | $0.00 | 59.34 XFS | 521.34K | 35.42M XFS | $0.00 | 0x997...8572a |
Feb 14 09:11 PM | xfinancials / ZORA | Sell | $0.041169 | 0.035266 ZORA | 55.15 | 0.0287 ZORA | $0.036448 | 0x997...8572a |
Feb 14 09:11 PM | xfinancials / ZORA | Buy | $0.041169 | 0.035266 ZORA | 521.34K | 269.41 ZORA | $6.09 | 0x997...8572a |
Feb 14 09:10 PM | xfinancials / ZORA | Sell | $0.041101 | 0.034959 ZORA | 6.88K | 3.38 ZORA | $0.0758 | 0xdb6...dd48d |
Feb 14 09:10 PM | xfinancials / XFSV | Sell | $0.00 | 53.54 XFSV | 860.12K | 54.28M XFSV | $0.00 | 0xdb6...dd48d |
Feb 14 09:10 PM | xfinancials / ZORA | Sell | $0.041103 | 0.034964 ZORA | 13.43 | 0.026598 ZORA | $0.031480 | 0xdb6...dd48d |
Feb 14 09:10 PM | xfinancials / ZORA | Buy | $0.041103 | 0.034964 ZORA | 860.12K | 404.12 ZORA | $9.48 | 0xdb6...dd48d |
Feb 14 08:04 PM | xfinancials / ZORA | Sell | $0.059677 | 0.034360 ZORA | 1.67K | 0.7213 ZORA | $0.0162 | 0xc5a...10d16 |
Feb 14 08:04 PM | xfinancials / XFS | Sell | $0.00 | 47.14 XFS | 208.91K | 10.02M XFS | $0.00 | 0xc5a...10d16 |
Feb 14 08:04 PM | xfinancials / ZORA | Sell | $0.059679 | 0.034361 ZORA | 7.13 | 0.023077 ZORA | $0.046899 | 0xc5a...10d16 |
Feb 14 08:04 PM | xfinancials / ZORA | Buy | $0.059679 | 0.034361 ZORA | 208.91K | 89.90 ZORA | $2.02 | 0xc5a...10d16 |
Feb 14 07:59 PM | xfinancials / ZORA | Sell | $0.059221 | 0.034159 ZORA | 866.44 | 0.3567 ZORA | $0.027990 | 0xc46...9fb6c |
Feb 14 07:59 PM | xfinancials / XFS | Sell | $0.00 | 49.98 XFS | 108.31K | 5.45M XFS | $0.00 | 0xc46...9fb6c |
Feb 14 07:59 PM | xfinancials / ZORA | Sell | $0.059223 | 0.034160 ZORA | 24.53 | 0.0101 ZORA | $0.032263 | 0xc46...9fb6c |
Feb 14 07:59 PM | xfinancials / ZORA | Buy | $0.059223 | 0.034160 ZORA | 108.31K | 44.94 ZORA | $0.9989 | 0xc46...9fb6c |
Feb 14 07:57 PM | xfinancials / ZORA | Sell | $0.059000 | 0.034058 ZORA | 3.06K | 1.23 ZORA | $0.0275 | 0x089...64d16 |
Feb 14 07:57 PM | xfinancials / XFS | Sell | $0.00 | 51.78 XFS | 382.42K | 21.44M XFS | $0.00 | 0x089...64d16 |
Feb 14 07:57 PM | xfinancials / ZORA | Sell | $0.059006 | 0.034061 ZORA | 6.90 | 0.022776 ZORA | $0.046218 | 0x089...64d16 |
Feb 14 07:57 PM | xfinancials / ZORA | Buy | $0.059006 | 0.034061 ZORA | 382.42K | 149.23 ZORA | $3.44 | 0x089...64d16 |
Feb 14 07:57 PM | xfinancials / ZORA | Sell | $0.057967 | 0.033593 ZORA | 862.99 | 0.3069 ZORA | $0.026876 | 0x179...ffb92 |
Feb 14 07:57 PM | xfinancials / XFS | Sell | $0.00 | 63.51 XFS | 107.87K | 7.27M XFS | $0.00 | 0x179...ffb92 |
Feb 14 07:57 PM | xfinancials / ZORA | Buy | $0.057970 | 0.033594 ZORA | 107.87K | 38.22 ZORA | $0.8597 | 0x179...ffb92 |