ZORA/xfinancials Pool
The live ZORA/xfinancials price today is $0.0222, with a 24-hour trading volume of $31.84. This pair has changed -0.10% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0222
- 24h Volume
- $31.84
- 24h Buy Volume
- $2.09
- 24h Sell Volume
- $29.75
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 22
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- -0.10%
Tokens in this pool
Zora (ZORA) xfinancials (xfinancials)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/MOJAKVIRTUAL/WETHWETH/VVVUSDC/cbBTCUSDC/cbBTCUSDC/USDTWETH/cbBTCWETH/USDCBNKR/WETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/WETH on PancakeSwap V3ZORA/USDC on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/makromiloz on Uniswap V4ZORA/ptxrkfdo on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/xfinancials?
The 24-hour high price of ZORA/xfinancials is $0.0222 and the 24-hour low price is $0.0221.
What is the liquidity of ZORA/xfinancials today?
The total liquidity in the ZORA/xfinancials pool on Uniswap V4 is No data.
When was the ZORA/xfinancials pool created?
The ZORA/xfinancials pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of Zora to xfinancials?
1 ZORA = 1808.046089243357 xfinancials ($0.0222 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.143545 ZORA.
Recent Transactions
- : 288475429789357800 ZORA for -526861550184489700000 xfinancials
- : 5336876420873169 ZORA for -9746791760220125000 xfinancials
- : -36655273895865470000 ZORA for 6.585769377306121e+22 xfinancials
- : 662232257501196300 ZORA for -1.218444168753715e+21 xfinancials
- : 82136986366240770000 ZORA for -1.4984227035168574e+23 xfinancials
- : 647626250019514400 ZORA for -1.171442965033649e+21 xfinancials
- : 715673758609179800 ZORA for -1.294348258478323e+21 xfinancials
- : 3799019724999187 ZORA for -6870298232751793000 xfinancials
- : -90445103538024420000 ZORA for 1.6179353230979036e+23 xfinancials
- : 456945938654136100 ZORA for -841689266060401300000 xfinancials
| Date | Type | Price (USD) | Price (xfinancials) | ZORA | xfinancials | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 11:32 PM | Buy | $0.0222 | 1.81K | 0.2885 | 526.86 | $0.026391 | 0xa51...657e7 |
Feb 14 11:32 PM | Buy | $0.0222 | 1.81K | 0.025337 | 9.75 | $0.031183 | 0xa51...657e7 |
Feb 14 11:32 PM | Sell | $0.0222 | 1.81K | 36.66 | 65.86K | $0.8120 | 0xa51...657e7 |
Feb 14 10:29 PM | Buy | $0.0221 | 1.82K | 0.6622 | 1.22K | $0.0147 | 0xb25...382c9 |
Feb 14 10:29 PM | Buy | $0.0221 | 1.82K | 82.14 | 149.84K | $1.82 | 0xb25...382c9 |
Feb 14 10:29 PM | Buy | $0.0221 | 1.79K | 0.6476 | 1.17K | $0.0143 | 0xb25...382c9 |
Feb 14 09:43 PM | Buy | $0.0221 | 1.79K | 0.7157 | 1.29K | $0.0158 | 0xf7e...f81e9 |
Feb 14 09:43 PM | Buy | $0.0221 | 1.79K | 0.023800 | 6.87 | $0.048381 | 0xf7e...f81e9 |
Feb 14 09:43 PM | Sell | $0.0221 | 1.79K | 90.45 | 161.79K | $2.00 | 0xf7e...f81e9 |
Feb 14 09:26 PM | Buy | $0.0221 | 1.82K | 0.4569 | 841.69 | $0.0101 | 0x6b5...ea961 |
Feb 14 09:26 PM | Buy | $0.0221 | 1.82K | 0.029320 | 17.17 | $0.032064 | 0x6b5...ea961 |
Feb 14 09:26 PM | Sell | $0.0221 | 1.82K | 57.94 | 105.21K | $1.28 | 0x6b5...ea961 |
Feb 14 09:25 PM | Buy | $0.0221 | 1.85K | 1.13 | 2.11K | $0.0251 | 0x69c...207a2 |
Feb 14 09:25 PM | Buy | $0.0221 | 1.84K | 0.0181 | 33.81 | $0.034018 | 0x69c...207a2 |
Feb 14 09:25 PM | Sell | $0.0221 | 1.84K | 142.42 | 263.98K | $3.15 | 0x69c...207a2 |
Feb 14 09:11 PM | Buy | $0.0222 | 1.90K | 2.17 | 4.17K | $0.0483 | 0x997...8572a |
Feb 14 09:11 PM | Buy | $0.0222 | 1.90K | 0.0287 | 55.15 | $0.036384 | 0x997...8572a |
Feb 14 09:11 PM | Sell | $0.0222 | 1.90K | 269.41 | 521.34K | $5.98 | 0x997...8572a |
Feb 14 09:10 PM | Buy | $0.0222 | 2.02K | 3.38 | 6.88K | $0.0750 | 0xdb6...dd48d |
Feb 14 09:10 PM | Buy | $0.0222 | 2.01K | 0.026598 | 13.43 | $0.031466 | 0xdb6...dd48d |
