Cede Flow (CEDE)
The live Cede Flow price today is $0.064165, with a 24-hour trading volume of $0.00. CEDE has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.064165
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.95K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Ether (ETH)Liquidity Pools
ETH/CEDE on Uniswap V4Recent Transactions
- : 7.053053498683185e+26 CEDE for -139200000000000000 ETH
- : 1.95675165424299e+27 CEDE for -361300000000000000 ETH
- : 4.667102310768341e+25 CEDE for -8200000000000000 ETH
- : 1.7645178486278446e+27 CEDE for -297000000000000000 ETH
- : 1.2300354946253884e+26 CEDE for -19800000000000000 ETH
- : 2.6181933663472345e+25 CEDE for -4200000000000000 ETH
- : 1.7535973143143835e+26 CEDE for -28000000000000000 ETH
- : 1.2818046037318012e+27 CEDE for -198000000000000000 ETH
- : -6.9821636988420335e+25 CEDE for 10482114439935896 ETH
- : 1.8797727925673036e+27 CEDE for -271500000000000000 ETH
Cede Flow
Cede Flow Price (CEDE)
| Date | Market | Type | Price (USD) | Price | CEDE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 02:13 PM | CEDE / ETH | Buy | $0.064165 | 0.092009 ETH | 705.31M | 0.1392 ETH | $293.70 | 0x3a1...03292 |
Mar 31 02:13 PM | CEDE / ETH | Buy | $0.064017 | 0.091938 ETH | 1.96B | 0.3613 ETH | $785.93 | 0x0e6...93472 |
Mar 31 02:13 PM | CEDE / ETH | Buy | $0.063645 | 0.091759 ETH | 46.67M | 0.028200 ETH | $17.01 | 0xd76...9623a |
Mar 31 02:13 PM | CEDE / ETH | Buy | $0.063637 | 0.091755 ETH | 1.76B | 0.2970 ETH | $641.75 | 0xca0...2e038 |
Mar 31 02:12 PM | CEDE / ETH | Buy | $0.063346 | 0.091614 ETH | 123.00M | 0.0198 ETH | $41.15 | 0x3a2...b53d1 |
Mar 31 02:12 PM | CEDE / ETH | Buy | $0.063328 | 0.091605 ETH | 26.18M | 0.024200 ETH | $8.71 | 0x2e1...d5eb1 |
Mar 31 02:12 PM | CEDE / ETH | Buy | $0.063324 | 0.091603 ETH | 175.36M | 0.0280 ETH | $58.27 | 0x65a...50697 |
Mar 31 02:12 PM | CEDE / ETH | Buy | $0.063297 | 0.091590 ETH | 1.28B | 0.1980 ETH | $422.53 | 0xc5f...3fd1e |
Mar 31 02:12 PM | CEDE / ETH | Sell | $0.063111 | 0.091500 ETH | 69.82M | 0.0105 ETH | $21.72 | 0x52d...7dfa9 |
Mar 31 02:12 PM | CEDE / ETH | Buy | $0.063121 | 0.091505 ETH | 1.88B | 0.2715 ETH | $586.50 | 0x564...80bb4 |
Mar 31 02:11 PM | CEDE / ETH | Buy | $0.062874 | 0.091386 ETH | 108.48M | 0.0150 ETH | $31.17 | 0x7da...58ab0 |
Mar 31 02:11 PM | CEDE / ETH | Sell | $0.062861 | 0.091379 ETH | 62.31M | 0.028600 ETH | $17.82 | 0x9d1...64223 |
Mar 31 02:11 PM | CEDE / ETH | Sell | $0.062868 | 0.091383 ETH | 1.10B | 0.1562 ETH | $316.50 | 0xfed...20e6b |
Mar 31 02:11 PM | CEDE / ETH | Sell | $0.063009 | 0.091451 ETH | 1.09B | 0.1623 ETH | $328.76 | 0xb21...bd960 |
Mar 31 02:11 PM | CEDE / ETH | Sell | $0.063159 | 0.091523 ETH | 1.25B | 0.1952 ETH | $393.65 | 0xc71...7f544 |
Mar 31 02:11 PM | CEDE / ETH | Buy | $0.063344 | 0.091612 ETH | 757.16M | 0.1200 ETH | $253.16 | 0x88c...1baa8 |
Mar 31 02:11 PM | CEDE / ETH | Sell | $0.063230 | 0.091557 ETH | 1.57B | 0.2538 ETH | $507.76 | 0xc1c...91a93 |
Mar 31 02:11 PM | CEDE / ETH | Sell | $0.063474 | 0.091675 ETH | 238.64K | 0.043995 ETH | $0.0829 | 0x0e5...19f2c |
Mar 31 02:11 PM | CEDE / ETH | Buy | $0.063474 | 0.091675 ETH | 889.77M | 0.1460 ETH | $309.06 | 0xefe...cf9d8 |
Mar 31 02:11 PM | CEDE / ETH | Sell | $0.063333 | 0.091607 ETH | 35.78M | 0.025749 ETH | $11.92 | 0x63c...0ab7d |
Mar 31 02:10 PM | CEDE / ETH | Buy | $0.063338 | 0.091609 ETH | 1.25B | 0.1950 ETH | $416.00 | 0x1fd...2dcbf |
Mar 31 02:10 PM | CEDE / ETH | Buy | $0.063154 | 0.091520 ETH | 398.09M | 0.0600 ETH | $125.52 | 0xea7...8bf9c |
Mar 31 02:10 PM | CEDE / ETH | Buy | $0.063098 | 0.091494 ETH | 678.89M | 0.0999 ETH | $210.28 | 0x816...9e0e8 |
Mar 31 02:10 PM | CEDE / ETH | Sell | $0.063006 | 0.091449 ETH | 223.30M | 0.0325 ETH | $67.12 | 0xc3a...ebf3b |
Mar 31 02:10 PM | CEDE / ETH | Sell | $0.063036 | 0.091464 ETH | 393.11M | 0.0580 ETH | $119.32 | 0xa74...feaeb |
Mar 31 02:10 PM | CEDE / ETH | Buy | $0.063089 | 0.091489 ETH | 41.66M | 0.026200 ETH | $12.87 | 0xf62...f3991 |
Mar 31 02:10 PM | CEDE / ETH | Buy | $0.063084 | 0.091487 ETH | 1.97B | 0.2800 ETH | $606.01 | 0xa0c...0b7f0 |
Mar 31 02:10 PM | CEDE / ETH | Buy | $0.062831 | 0.091365 ETH | 21.77M | 0.022970 ETH | $6.16 | 0x9b2...0e187 |
Mar 31 02:09 PM | CEDE / ETH | Sell | $0.062828 | 0.091363 ETH | 82.92M | 0.0113 ETH | $23.45 | 0x78f...72cdc |
Mar 31 02:09 PM | CEDE / ETH | Buy | $0.062838 | 0.091368 ETH | 58.54M | 0.028000 ETH | $16.61 | 0x7d2...f20cd |
Mar 31 02:09 PM | CEDE / ETH | Sell | $0.062831 | 0.091365 ETH | 1.13B | 0.1579 ETH | $319.91 | 0xd3d...766b0 |
Mar 31 02:09 PM | CEDE / ETH | Buy | $0.062972 | 0.091433 ETH | 408.29M | 0.0580 ETH | $121.34 | 0xc88...d30a8 |
Mar 31 02:09 PM | CEDE / ETH | Sell | $0.062920 | 0.091408 ETH | 367.39M | 0.0521 ETH | $107.27 | 0xa61...371d1 |
Mar 31 02:09 PM | CEDE / ETH | Sell | $0.062967 | 0.091430 ETH | 390.61M | 0.0563 ETH | $115.88 | 0x8fd...5ab8b |
Mar 31 02:09 PM | CEDE / ETH | Buy | $0.063018 | 0.091455 ETH | 1.07B | 0.1528 ETH | $324.35 | 0x498...79bff |
Mar 31 02:09 PM | CEDE / ETH | Sell | $0.062880 | 0.091389 ETH | 411.13M | 0.0576 ETH | $118.40 | 0x4fa...cc919 |
Mar 31 02:09 PM | CEDE / ETH | Sell | $0.062932 | 0.091414 ETH | 452.82M | 0.0646 ETH | $132.74 | 0x313...77458 |
Mar 31 02:09 PM | CEDE / ETH | Sell | $0.062990 | 0.091442 ETH | 468.31M | 0.0682 ETH | $140.02 | 0xd5c...9b498 |
Mar 31 02:09 PM | CEDE / ETH | Sell | $0.063053 | 0.091472 ETH | 484.39M | 0.0720 ETH | $147.85 | 0xeef...c7044 |
Mar 31 02:09 PM | CEDE / ETH | Buy | $0.063119 | 0.091504 ETH | 465.56M | 0.0693 ETH | $145.20 | 0xa86...edbb1 |
Mar 31 02:09 PM | CEDE / ETH | Buy | $0.063056 | 0.091473 ETH | 13.44M | 0.021980 ETH | $4.11 | 0x775...5e463 |
Mar 31 02:08 PM | CEDE / ETH | Buy | $0.063054 | 0.091472 ETH | 689.59M | 0.1000 ETH | $210.55 | 0x7c3...71cae |
Mar 31 02:08 PM | CEDE / ETH | Buy | $0.062963 | 0.091428 ETH | 966.52M | 0.1352 ETH | $286.30 | 0xffe...d9f75 |
Mar 31 02:08 PM | CEDE / ETH | Buy | $0.062842 | 0.091370 ETH | 741.52M | 0.1000 ETH | $210.67 | 0xca4...2a3d6 |
Mar 31 02:08 PM | CEDE / ETH | Buy | $0.062754 | 0.091327 ETH | 75.37M | 0.029990 ETH | $20.75 | 0xfc1...8a48e |
Mar 31 02:08 PM | CEDE / ETH | Sell | $0.062745 | 0.091323 ETH | 1.91B | 0.2630 ETH | $524.19 | 0x8df...83d4c |
Mar 31 02:08 PM | CEDE / ETH | Sell | $0.062979 | 0.091436 ETH | 1.88B | 0.2807 ETH | $558.91 | 0xda4...38b23 |
Mar 31 02:08 PM | CEDE / ETH | Buy | $0.063239 | 0.091561 ETH | 64.13M | 0.0100 ETH | $20.77 | 0xe01...db791 |
Mar 31 02:08 PM | CEDE / ETH | Buy | $0.063230 | 0.091557 ETH | 1.91B | 0.2850 ETH | $616.80 | 0xc34...c84cf |
Mar 31 02:08 PM | CEDE / ETH | Sell | $0.062966 | 0.091430 ETH | 2.69M | 0.033840 ETH | $0.7972 | 0x3ed...719c9 |
Mar 31 02:07 PM | CEDE / ETH | Buy | $0.062967 | 0.091430 ETH | 1.56B | 0.2159 ETH | $463.03 | 0x1c3...9fc30 |
Mar 31 02:07 PM | CEDE / ETH | Sell | $0.062774 | 0.091337 ETH | 587.33M | 0.0795 ETH | $162.92 | 0x094...7b298 |
Mar 31 02:07 PM | CEDE / ETH | Sell | $0.062844 | 0.091371 ETH | 804.16M | 0.1121 ETH | $228.70 | 0x2cb...73e64 |
Mar 31 02:07 PM | CEDE / ETH | Buy | $0.062945 | 0.091419 ETH | 1.10B | 0.1530 ETH | $324.94 | 0xab1...73204 |
Mar 31 02:07 PM | CEDE / ETH | Buy | $0.062809 | 0.091354 ETH | 1.51B | 0.1980 ETH | $423.88 | 0x162...c1376 |
Mar 31 02:07 PM | CEDE / ETH | Sell | $0.062637 | 0.091271 ETH | 524.85M | 0.0674 ETH | $138.38 | 0xb63...718b6 |
Mar 31 02:07 PM | CEDE / ETH | Sell | $0.062695 | 0.091299 ETH | 558.01M | 0.0733 ETH | $150.35 | 0x9b6...48b82 |
Mar 31 02:07 PM | CEDE / ETH | Buy | $0.062759 | 0.091329 ETH | 763.42M | 0.0999 ETH | $210.55 | 0x907...4fa37 |
Mar 31 02:07 PM | CEDE / ETH | Sell | $0.062672 | 0.091288 ETH | 839.05M | 0.1099 ETH | $224.18 | 0xe8b...3a801 |
Mar 31 02:07 PM | CEDE / ETH | Sell | $0.062768 | 0.091334 ETH | 1.15B | 0.1569 ETH | $317.89 | 0x52f...281de |
Mar 31 02:07 PM | CEDE / ETH | Buy | $0.062907 | 0.091401 ETH | 21.21M | 0.022970 ETH | $6.16 | 0x9d1...cd195 |
Mar 31 02:07 PM | CEDE / ETH | Buy | $0.062904 | 0.091399 ETH | 3.83B | 0.4950 ETH | $1.11K | 0xecf...e5dad |
Mar 31 02:06 PM | CEDE / ETH | Buy | $0.062478 | 0.091194 ETH | 294.87M | 0.0350 ETH | $73.05 | 0x94a...ebc5f |
Mar 31 02:06 PM | CEDE / ETH | Sell | $0.062449 | 0.091180 ETH | 230.98M | 0.0274 ETH | $56.55 | 0xf3d...eb043 |
Mar 31 02:06 PM | CEDE / ETH | Buy | $0.062472 | 0.091191 ETH | 13.44M | 0.021600 ETH | $3.32 | 0xa19...0a4ec |
Mar 31 02:06 PM | CEDE / ETH | Buy | $0.062471 | 0.091190 ETH | 1.12B | 0.1300 ETH | $275.82 | 0x8b2...3de73 |
Mar 31 02:06 PM | CEDE / ETH | Buy | $0.062365 | 0.091139 ETH | 69.33M | 0.027886 ETH | $16.39 | 0x095...366f5 |
Mar 31 02:06 PM | CEDE / ETH | Buy | $0.062358 | 0.091136 ETH | 55.74M | 0.026325 ETH | $13.14 | 0x5f7...d3753 |
Mar 31 02:06 PM | CEDE / ETH | Buy | $0.062353 | 0.091133 ETH | 42.58M | 0.024823 ETH | $10.02 | 0x60c...50847 |
Mar 31 02:06 PM | CEDE / ETH | Buy | $0.062349 | 0.091132 ETH | 50.45M | 0.025703 ETH | $11.85 | 0x778...165aa |
Mar 31 02:06 PM | CEDE / ETH | Buy | $0.062345 | 0.091129 ETH | 65.12M | 0.027345 ETH | $15.26 | 0xee7...940b4 |
Mar 31 02:06 PM | CEDE / ETH | Buy | $0.062339 | 0.091127 ETH | 88.92M | 0.0100 ETH | $20.79 | 0x85f...48101 |
Mar 31 02:06 PM | CEDE / ETH | Buy | $0.062331 | 0.091123 ETH | 890.73K | 0.031000 ETH | $0.2076 | 0xf53...d08ef |
Mar 31 02:05 PM | CEDE / ETH | Buy | $0.062331 | 0.091123 ETH | 167.47M | 0.0187 ETH | $39.03 | 0xb09...07309 |
Mar 31 02:05 PM | CEDE / ETH | Sell | $0.062316 | 0.091115 ETH | 2.02B | 0.2345 ETH | $468.34 | 0x82e...785f3 |
Mar 31 02:05 PM | CEDE / ETH | Buy | $0.062508 | 0.091208 ETH | 82.94M | 0.0100 ETH | $20.80 | 0xa1e...cb706 |
Mar 31 02:05 PM | CEDE / ETH | Sell | $0.062500 | 0.091204 ETH | 465.01M | 0.0564 ETH | $116.21 | 0x5ec...bda7b |
Mar 31 02:05 PM | CEDE / ETH | Sell | $0.062547 | 0.091226 ETH | 699.21M | 0.0869 ETH | $178.04 | 0xb87...1b3ed |
Mar 31 02:05 PM | CEDE / ETH | Sell | $0.062620 | 0.091262 ETH | 505.57M | 0.0644 ETH | $132.45 | 0xb8d...34e3a |
Mar 31 02:05 PM | CEDE / ETH | Buy | $0.062676 | 0.091288 ETH | 3.50B | 0.4200 ETH | $935.22 | 0x37c...4b4fd |
Mar 31 02:05 PM | CEDE / ETH | Sell | $0.062326 | 0.091120 ETH | 795.46K | 0.048903 ETH | $0.1850 | 0x60b...548c9 |
Mar 31 02:05 PM | CEDE / ETH | Buy | $0.062326 | 0.091120 ETH | 2.53B | 0.2700 ETH | $587.95 | 0xaf8...1c36a |
Mar 31 02:04 PM | CEDE / ETH | Buy | $0.062115 | 0.091018 ETH | 1.75B | 0.1726 ETH | $369.90 | 0x159...19075 |
Mar 31 02:04 PM | CEDE / ETH | Buy | $0.061984 | 0.0109553 ETH | 1.61B | 0.1500 ETH | $320.33 | 0x198...28927 |
Mar 31 02:04 PM | CEDE / ETH | Buy | $0.061875 | 0.0109026 ETH | 723.22M | 0.0645 ETH | $135.56 | 0x9e2...bf18d |
Mar 31 02:04 PM | CEDE / ETH | Buy | $0.061829 | 0.0108804 ETH | 942.28M | 0.0817 ETH | $172.27 | 0x8dd...0ad81 |
Mar 31 02:04 PM | CEDE / ETH | Buy | $0.061771 | 0.0108526 ETH | 618.45M | 0.0522 ETH | $109.50 | 0x6c7...894d9 |
Mar 31 02:04 PM | CEDE / ETH | Buy | $0.061735 | 0.0108351 ETH | 2.33B | 0.1870 ETH | $403.22 | 0x0d3...a070f |
Mar 31 02:04 PM | CEDE / ETH | Buy | $0.061608 | 0.0107739 ETH | 129.43M | 0.0100 ETH | $20.80 | 0x048...8a8e5 |
Mar 31 02:04 PM | CEDE / ETH | Sell | $0.061601 | 0.0107707 ETH | 718.97M | 0.0560 ETH | $115.07 | 0x4dc...0deff |
Mar 31 02:04 PM | CEDE / ETH | Sell | $0.061638 | 0.0107888 ETH | 720.49M | 0.0575 ETH | $118.02 | 0xfe7...facfc |
Mar 31 02:04 PM | CEDE / ETH | Sell | $0.061677 | 0.0108075 ETH | 1.92B | 0.1598 ETH | $321.68 | 0xe94...a1ec0 |
Mar 31 02:04 PM | CEDE / ETH | Buy | $0.061788 | 0.0108608 ETH | 1.92B | 0.1600 ETH | $342.91 | 0x69e...69666 |
Mar 31 02:04 PM | CEDE / ETH | Buy | $0.061677 | 0.0108075 ETH | 7.43M | 0.036000 ETH | $1.25 | 0x10b...c17f5 |
Mar 31 02:04 PM | CEDE / ETH | Sell | $0.061677 | 0.0108073 ETH | 733.15M | 0.0599 ETH | $122.91 | 0x247...74453 |
Mar 31 02:04 PM | CEDE / ETH | Sell | $0.061718 | 0.0108271 ETH | 737.66M | 0.0617 ETH | $126.70 | 0xd59...03cce |
Mar 31 02:04 PM | CEDE / ETH | Sell | $0.061761 | 0.0108477 ETH | 746.39M | 0.0640 ETH | $131.39 | 0x840...7ce12 |
Mar 31 02:04 PM | CEDE / ETH | Sell | $0.061806 | 0.0108693 ETH | 757.86M | 0.0667 ETH | $136.82 | 0x059...e9463 |
Mar 31 02:04 PM | CEDE / ETH | Sell | $0.061853 | 0.0108922 ETH | 762.57M | 0.0689 ETH | $141.29 | 0x1a0...37757 |
Mar 31 02:03 PM | CEDE / ETH | Sell | $0.061903 | 0.0109161 ETH | 764.58M | 0.0710 ETH | $145.46 | 0x5ae...f1a4b |
