ETH/CEDE Pool
The live ETH/CEDE price today is $2.07K, with a 24-hour trading volume of $124.95K. This pair has changed 0.76% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $124.95K
- 24h Buy Volume
- $56.46K
- 24h Sell Volume
- $68.48K
- Liquidity
- No data
- 24h Transactions
- 709
- 24h Buys
- 308
- 24h Sells
- 401
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.76%
Tokens in this pool
Ether (ETH) Cede Flow (CEDE)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/ICNTWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCWETH/USDCWETH/VVVOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/LINK on Uniswap V4MON/WETH on Uniswap V4Recent Transactions
- : -139200000000000000 ETH for 7.053053498683185e+26 CEDE
- : -361300000000000000 ETH for 1.95675165424299e+27 CEDE
- : -8200000000000000 ETH for 4.667102310768341e+25 CEDE
- : -297000000000000000 ETH for 1.7645178486278446e+27 CEDE
- : -19800000000000000 ETH for 1.2300354946253884e+26 CEDE
- : -4200000000000000 ETH for 2.6181933663472345e+25 CEDE
- : -28000000000000000 ETH for 1.7535973143143835e+26 CEDE
- : -198000000000000000 ETH for 1.2818046037318012e+27 CEDE
- : 10482114439935896 ETH for -6.9821636988420335e+25 CEDE
- : -271500000000000000 ETH for 1.8797727925673036e+27 CEDE
ETH / CEDE
ETH/CEDE Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (CEDE) | ETH | CEDE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 02:13 PM | Sell | $2.07K | 4.98B | 0.1392 | 705.31M | $288.58 | 0x3a1...03292 |
Mar 31 02:13 PM | Sell | $2.07K | 5.16B | 0.3613 | 1.96B | $749.07 | 0x0e6...93472 |
Mar 31 02:13 PM | Sell | $2.07K | 5.69B | 0.028200 | 46.67M | $17.00 | 0xd76...9623a |
Mar 31 02:13 PM | Sell | $2.07K | 5.70B | 0.2970 | 1.76B | $615.80 | 0xca0...2e038 |
Mar 31 02:12 PM | Sell | $2.07K | 6.20B | 0.0198 | 123.00M | $41.05 | 0x3a2...b53d1 |
Mar 31 02:12 PM | Sell | $2.07K | 6.23B | 0.024200 | 26.18M | $8.71 | 0x2e1...d5eb1 |
Mar 31 02:12 PM | Sell | $2.07K | 6.24B | 0.0280 | 175.36M | $58.07 | 0x65a...50697 |
Mar 31 02:12 PM | Sell | $2.07K | 6.29B | 0.1980 | 1.28B | $410.62 | 0xc5f...3fd1e |
Mar 31 02:12 PM | Buy | $2.07K | 6.67B | 0.0105 | 69.82M | $21.74 | 0x52d...7dfa9 |
Mar 31 02:12 PM | Sell | $2.07K | 6.65B | 0.2715 | 1.88B | $563.09 | 0x564...80bb4 |
Mar 31 02:11 PM | Sell | $2.07K | 7.22B | 0.0150 | 108.48M | $31.11 | 0x7da...58ab0 |
Mar 31 02:11 PM | Buy | $2.07K | 7.25B | 0.028600 | 62.31M | $17.84 | 0x9d1...64223 |
Mar 31 02:11 PM | Buy | $2.07K | 7.23B | 0.1562 | 1.10B | $324.01 | 0xfed...20e6b |
Mar 31 02:11 PM | Buy | $2.07K | 6.89B | 0.1623 | 1.09B | $336.68 | 0xb21...bd960 |
Mar 31 02:11 PM | Buy | $2.07K | 6.57B | 0.1952 | 1.25B | $404.82 | 0xc71...7f544 |
Mar 31 02:11 PM | Sell | $2.07K | 6.20B | 0.1200 | 757.16M | $248.92 | 0x88c...1baa8 |
Mar 31 02:11 PM | Buy | $2.07K | 6.42B | 0.2538 | 1.57B | $526.35 | 0xc1c...91a93 |
Mar 31 02:11 PM | Buy | $2.07K | 5.97B | 0.043995 | 238.64K | $0.0828 | 0x0e5...19f2c |
Mar 31 02:11 PM | Sell | $2.07K | 5.97B | 0.1460 | 889.77M | $302.85 | 0xefe...cf9d8 |
Mar 31 02:11 PM | Buy | $2.07K | 6.23B | 0.025749 | 35.78M | $11.93 | 0x63c...0ab7d |
Mar 31 02:10 PM | Sell | $2.07K | 6.22B | 0.1950 | 1.25B | $404.53 | 0x1fd...2dcbf |
Mar 31 02:10 PM | Sell | $2.07K | 6.58B | 0.0600 | 398.09M | $124.47 | 0xea7...8bf9c |
Mar 31 02:10 PM | Sell | $2.07K | 6.70B | 0.0999 | 678.89M | $207.24 | 0x816...9e0e8 |
Mar 31 02:10 PM | Buy | $2.07K | 6.90B | 0.0325 | 223.30M | $67.41 | 0xc3a...ebf3b |
Mar 31 02:10 PM | Buy | $2.07K | 6.83B | 0.0580 | 393.11M | $120.31 | 0xa74...feaeb |
Mar 31 02:10 PM | Sell | $2.07K | 6.72B | 0.026200 | 41.66M | $12.86 | 0xf62...f3991 |
Mar 31 02:10 PM | Sell | $2.07K | 6.73B | 0.2800 | 1.97B | $580.90 | 0xa0c...0b7f0 |
Mar 31 02:10 PM | Sell | $2.07K | 7.33B | 0.022970 | 21.77M | $6.16 | 0x9b2...0e187 |
Mar 31 02:09 PM | Buy | $2.07K | 7.34B | 0.0113 | 82.92M | $23.48 | 0x78f...72cdc |
Mar 31 02:09 PM | Sell | $2.07K | 7.31B | 0.028000 | 58.54M | $16.60 | 0x7d2...f20cd |
Mar 31 02:09 PM | Buy | $2.07K | 7.33B | 0.1579 | 1.13B | $327.64 | 0xd3d...766b0 |
Mar 31 02:09 PM | Sell | $2.07K | 6.98B | 0.0580 | 408.29M | $120.33 | 0xc88...d30a8 |
Mar 31 02:09 PM | Buy | $2.07K | 7.11B | 0.0521 | 367.39M | $108.07 | 0xa61...371d1 |
Mar 31 02:09 PM | Buy | $2.07K | 6.99B | 0.0563 | 390.61M | $116.82 | 0x8fd...5ab8b |
Mar 31 02:09 PM | Sell | $2.07K | 6.87B | 0.1528 | 1.07B | $317.01 | 0x498...79bff |
Mar 31 02:09 PM | Buy | $2.07K | 7.20B | 0.0576 | 411.13M | $119.40 | 0x4fa...cc919 |
Mar 31 02:09 PM | Buy | $2.07K | 7.08B | 0.0646 | 452.82M | $133.99 | 0x313...77458 |
Mar 31 02:09 PM | Buy | $2.07K | 6.94B | 0.0682 | 468.31M | $141.40 | 0xd5c...9b498 |
Mar 31 02:09 PM | Buy | $2.07K | 6.80B | 0.0720 | 484.39M | $149.38 | 0xeef...c7044 |
Mar 31 02:09 PM | Sell | $2.07K | 6.65B | 0.0693 | 465.56M | $143.77 | 0xa86...edbb1 |
Mar 31 02:09 PM | Sell | $2.07K | 6.79B | 0.021980 | 13.44M | $4.11 | 0x775...5e463 |
Mar 31 02:08 PM | Sell | $2.07K | 6.80B | 0.1000 | 689.59M | $207.49 | 0x7c3...71cae |
Mar 31 02:08 PM | Sell | $2.07K | 7.00B | 0.1352 | 966.52M | $280.53 | 0xffe...d9f75 |
Mar 31 02:08 PM | Sell | $2.07K | 7.30B | 0.1000 | 741.52M | $207.49 | 0xca4...2a3d6 |
Mar 31 02:08 PM | Sell | $2.07K | 7.54B | 0.029990 | 75.37M | $20.73 | 0xfc1...8a48e |
Mar 31 02:08 PM | Buy | $2.08K | 7.56B | 0.2630 | 1.91B | $545.81 | 0x8df...83d4c |
Mar 31 02:08 PM | Buy | $2.08K | 6.97B | 0.2807 | 1.88B | $582.52 | 0xda4...38b23 |
Mar 31 02:08 PM | Sell | $2.08K | 6.41B | 0.0100 | 64.13M | $20.75 | 0xe01...db791 |
Mar 31 02:08 PM | Sell | $2.08K | 6.43B | 0.2850 | 1.91B | $591.39 | 0xc34...c84cf |
Mar 31 02:08 PM | Buy | $2.08K | 7.00B | 0.033840 | 2.69M | $0.7968 | 0x3ed...719c9 |
Mar 31 02:07 PM | Sell | $2.08K | 7.00B | 0.2159 | 1.56B | $448.00 | 0x1c3...9fc30 |
Mar 31 02:07 PM | Buy | $2.08K | 7.48B | 0.0795 | 587.33M | $164.88 | 0x094...7b298 |
Mar 31 02:07 PM | Buy | $2.08K | 7.30B | 0.1121 | 804.16M | $232.58 | 0x2cb...73e64 |
Mar 31 02:07 PM | Sell | $2.08K | 7.05B | 0.1530 | 1.10B | $317.48 | 0xab1...73204 |
Mar 31 02:07 PM | Sell | $2.08K | 7.39B | 0.1980 | 1.51B | $410.92 | 0x162...c1376 |
Mar 31 02:07 PM | Buy | $2.08K | 7.87B | 0.0674 | 524.85M | $139.82 | 0xb63...718b6 |
Mar 31 02:07 PM | Buy | $2.08K | 7.70B | 0.0733 | 558.01M | $152.04 | 0x9b6...48b82 |
Mar 31 02:07 PM | Sell | $2.08K | 7.52B | 0.0999 | 763.42M | $207.33 | 0x907...4fa37 |
Mar 31 02:07 PM | Buy | $2.08K | 7.77B | 0.1099 | 839.05M | $228.03 | 0xe8b...3a801 |
Mar 31 02:07 PM | Buy | $2.08K | 7.50B | 0.1569 | 1.15B | $325.61 | 0x52f...281de |
Mar 31 02:07 PM | Sell | $2.08K | 7.14B | 0.022970 | 21.21M | $6.17 | 0x9d1...cd195 |
Mar 31 02:07 PM | Sell | $2.08K | 7.15B | 0.4950 | 3.83B | $1.03K | 0xecf...e5dad |
Mar 31 02:06 PM | Sell | $2.08K | 8.38B | 0.0350 | 294.87M | $72.66 | 0x94a...ebc5f |
Mar 31 02:06 PM | Buy | $2.08K | 8.48B | 0.0274 | 230.98M | $56.79 | 0xf3d...eb043 |
Mar 31 02:06 PM | Sell | $2.08K | 8.40B | 0.021600 | 13.44M | $3.32 | 0xa19...0a4ec |
Mar 31 02:06 PM | Sell | $2.08K | 8.41B | 0.1300 | 1.12B | $269.95 | 0x8b2...3de73 |
Mar 31 02:06 PM | Sell | $2.08K | 8.78B | 0.027886 | 69.33M | $16.38 | 0x095...366f5 |
Mar 31 02:06 PM | Sell | $2.08K | 8.81B | 0.026325 | 55.74M | $13.13 | 0x5f7...d3753 |
Mar 31 02:06 PM | Sell | $2.08K | 8.83B | 0.024823 | 42.58M | $10.02 | 0x60c...50847 |
Mar 31 02:06 PM | Sell | $2.08K | 8.84B | 0.025703 | 50.45M | $11.84 | 0x778...165aa |
Mar 31 02:06 PM | Sell | $2.08K | 8.86B | 0.027345 | 65.12M | $15.25 | 0xee7...940b4 |
Mar 31 02:06 PM | Sell | $2.08K | 8.88B | 0.0100 | 88.92M | $20.77 | 0x85f...48101 |
Mar 31 02:06 PM | Sell | $2.08K | 8.91B | 0.031000 | 890.73K | $0.2077 | 0xf53...d08ef |
Mar 31 02:05 PM | Sell | $2.08K | 8.91B | 0.0187 | 167.47M | $38.92 | 0xb09...07309 |
Mar 31 02:05 PM | Buy | $2.08K | 8.97B | 0.2345 | 2.02B | $487.09 | 0x82e...785f3 |
Mar 31 02:05 PM | Sell | $2.08K | 8.28B | 0.0100 | 82.94M | $20.77 | 0xa1e...cb706 |
Mar 31 02:05 PM | Buy | $2.08K | 8.31B | 0.0564 | 465.01M | $117.25 | 0x5ec...bda7b |
Mar 31 02:05 PM | Buy | $2.08K | 8.16B | 0.0869 | 699.21M | $180.50 | 0xb87...1b3ed |
Mar 31 02:05 PM | Buy | $2.08K | 7.93B | 0.0644 | 505.57M | $133.77 | 0xb8d...34e3a |
Mar 31 02:05 PM | Sell | $2.08K | 7.77B | 0.4200 | 3.50B | $872.50 | 0x37c...4b4fd |
Mar 31 02:05 PM | Buy | $2.08K | 8.93B | 0.048903 | 795.46K | $0.1849 | 0x60b...548c9 |
Mar 31 02:05 PM | Sell | $2.08K | 8.93B | 0.2700 | 2.53B | $560.86 | 0xaf8...1c36a |
Mar 31 02:04 PM | Sell | $2.08K | 9.82B | 0.1726 | 1.75B | $358.53 | 0x159...19075 |
Mar 31 02:04 PM | Sell | $2.08K | 10.47B | 0.1500 | 1.61B | $311.52 | 0x198...28927 |
Mar 31 02:04 PM | Sell | $2.08K | 11.08B | 0.0645 | 723.22M | $133.95 | 0x9e2...bf18d |
Mar 31 02:04 PM | Sell | $2.08K | 11.36B | 0.0817 | 942.28M | $169.62 | 0x8dd...0ad81 |
Mar 31 02:04 PM | Sell | $2.08K | 11.73B | 0.0522 | 618.45M | $108.43 | 0x6c7...894d9 |
Mar 31 02:04 PM | Sell | $2.08K | 11.98B | 0.1870 | 2.33B | $388.36 | 0x0d3...a070f |
Mar 31 02:04 PM | Sell | $2.08K | 12.92B | 0.0100 | 129.43M | $20.77 | 0x048...8a8e5 |
Mar 31 02:04 PM | Buy | $2.08K | 12.98B | 0.0560 | 718.97M | $116.35 | 0x4dc...0deff |
Mar 31 02:04 PM | Buy | $2.08K | 12.68B | 0.0575 | 720.49M | $119.35 | 0xfe7...facfc |
Mar 31 02:04 PM | Buy | $2.08K | 12.38B | 0.1598 | 1.92B | $331.96 | 0xe94...a1ec0 |
Mar 31 02:04 PM | Sell | $2.08K | 11.62B | 0.1600 | 1.92B | $332.29 | 0x69e...69666 |
Mar 31 02:04 PM | Sell | $2.08K | 12.38B | 0.036000 | 7.43M | $1.25 | 0x10b...c17f5 |
Mar 31 02:04 PM | Buy | $2.08K | 12.39B | 0.0599 | 733.15M | $124.34 | 0x247...74453 |
Mar 31 02:04 PM | Buy | $2.08K | 12.09B | 0.0617 | 737.66M | $128.20 | 0xd59...03cce |
Mar 31 02:04 PM | Buy | $2.08K | 11.80B | 0.0640 | 746.39M | $132.99 | 0x840...7ce12 |
Mar 31 02:04 PM | Buy | $2.08K | 11.50B | 0.0667 | 757.86M | $138.54 | 0x059...e9463 |
Mar 31 02:04 PM | Buy | $2.08K | 11.21B | 0.0689 | 762.57M | $143.10 | 0x1a0...37757 |
Mar 31 02:03 PM | Buy | $2.08K | 10.92B | 0.0710 | 764.58M | $147.36 | 0x5ae...f1a4b |