DogeGF (DOGEGF)
The live DogeGF price today is $0.0103733, with a 24-hour trading volume of $2.93. DOGEGF has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.0103733
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $15.33K
- 24h Volume
- $2.93
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) Onyxcoin (XCN)Liquidity Pools
WETH/DOGEGF on Uniswap V2DOGEGF/XCN on Uniswap V4Recent Transactions
- : 1.1410727088561041e+28 DOGEGF for -198300000000000 WETH
- : -2.0681810609166054e+28 DOGEGF for 357274143293440 WETH
- : 2.0681810609166054e+28 DOGEGF for -152758714460945800000 XCN
- : 2.544996259779509e+28 DOGEGF for -442285614134480 WETH
- : 1.5617606657148179e+29 DOGEGF for -2712493161130650 WETH
- : -7.8e+29 DOGEGF for 13493854896120540 WETH
- : 1.2227804809464998e+30 DOGEGF for -21249846280093336 WETH
- : -8.099270631789081e+26 DOGEGF for 13934400474902 WETH
- : 8.029874971501673e+28 DOGEGF for -1389461642424542 WETH
- : 4.688366084434414e+29 DOGEGF for -8097870064175650 WETH
DogeGF
DogeGF Price (DOGEGF)
| Date | Market | Type | Price (USD) | Price | DOGEGF | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 03:04 PM | DOGEGF / WETH | Buy | $0.0103702 | 0.0131733 WETH | 11.41B | 0.031983 WETH | $0.4224 | 0x18e...2d60a |
Mar 24 02:59 PM | DOGEGF / WETH | Sell | $0.0103700 | 0.0131733 WETH | 20.68B | 0.033573 WETH | $0.7651 | 0xc42...bd5db |
Mar 24 02:59 PM | DOGEGF / XCN | Buy | $0.0103817 | 0.087486 XCN | 20.68B | 152.76 XCN | $0.7894 | 0xc42...bd5db |
Mar 23 08:32 PM | DOGEGF / WETH | Buy | $0.0103744 | 0.0131733 WETH | 25.45B | 0.034423 WETH | $0.9527 | 0xfde...93161 |
Mar 22 02:51 PM | DOGEGF / WETH | Buy | $0.0103602 | 0.0131733 WETH | 156.18B | 0.022713 WETH | $5.62 | 0xdb4...93efa |
Mar 22 12:12 PM | DOGEGF / WETH | Sell | $0.0103588 | 0.0131731 WETH | 780.00B | 0.0135 WETH | $27.98 | 0x480...7de09 |
Mar 21 11:11 PM | DOGEGF / WETH | Buy | $0.0103734 | 0.0131740 WETH | 1.22T | 0.0212 WETH | $45.66 | 0x8de...8d018 |
Mar 20 09:03 PM | DOGEGF / WETH | Sell | $0.0103680 | 0.0131726 WETH | 809.93M | 0.041394 WETH | $0.0298 | 0xac3...95cb8 |
Mar 20 12:11 PM | DOGEGF / WETH | Buy | $0.0103711 | 0.0131726 WETH | 80.30B | 0.021390 WETH | $2.98 | 0x374...aa5a4 |
Mar 19 09:15 PM | DOGEGF / WETH | Buy | $0.0103715 | 0.0131725 WETH | 468.84B | 0.028098 WETH | $17.41 | 0x74d...331c5 |
Mar 19 05:06 PM | DOGEGF / WETH | Sell | $0.0103628 | 0.0131720 WETH | 32.94B | 0.035648 WETH | $1.19 | 0x1a0...7e1fe |
Mar 19 05:06 PM | DOGEGF / XCN | Buy | $0.0103750 | 0.087143 XCN | 32.94B | 229.21 XCN | $1.24 | 0x1a0...7e1fe |
Mar 19 02:15 PM | DOGEGF / WETH | Sell | $0.0103660 | 0.0131720 WETH | 2.97B | 0.045094 WETH | $0.1087 | 0xcbb...1fd59 |
Mar 19 01:26 PM | DOGEGF / WETH | Buy | $0.0103661 | 0.0131720 WETH | 7.60T | 0.1279 WETH | $278.31 | 0xb18...ecb92 |
Mar 18 10:40 AM | DOGEGF / WETH | Sell | $0.0103803 | 0.0131637 WETH | 750.00B | 0.0123 WETH | $28.52 | 0x3af...8674a |
Mar 18 08:46 AM | DOGEGF / WETH | Sell | $0.0103818 | 0.0131645 WETH | 280.20B | 0.024599 WETH | $10.70 | 0x5bb...2a8c5 |
Mar 17 11:34 PM | DOGEGF / WETH | Buy | $0.0103830 | 0.0131648 WETH | 29.81B | 0.034926 WETH | $1.14 | 0xc66...c7c41 |
