30,144,150 Pools27,879,025 Tokens

Pumpfun ruined my life (Lost)

The live Pumpfun ruined my life price today is $0.054164, with a 24-hour trading volume of $0.00. Lost has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.054164
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$179.29
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

WETH/Lost on Uniswap V2

Recent Transactions

  • : 2.5926594138148455e+25 Lost for -1547444005410 WETH
  • : 3.0475013055347244e+25 Lost for -1000000000000 WETH
  • : -1.2494194636069574e+26 Lost for 869433392696265 WETH
  • : -9.940838952028168e+21 Lost for 19882849549682 WETH
  • : 9.940838952028168e+21 Lost for -20000000000000 WETH
  • : 508985720638424350000 Lost for -1000000000000 WETH
  • : 510153482122279650000 Lost for -1000000000000 WETH
  • : 5.800765434030425e+25 Lost for -112700000000000000 WETH
  • : 5.538701156747829e+25 Lost for -106000000000000000 WETH
  • : 3.48464671994054e+25 Lost for -65900000000000000 WETH

Pumpfun ruined my life

Pumpfun ruined my life Price (Lost)

DateMarketTypePrice (USD)PriceLost2nd ASSETTotalTXN
Mar 23 09:48 PM
Lost / WETHBuy$0.0917690.0138194 WETH25.93M0.051548 WETH$0.0245850x170...5ef2a
Mar 23 09:48 PM
Lost / WETHBuy$0.01093350.0134326 WETH30.48M0.051000 WETH$0.0228450x8dd...7f237
Mar 23 09:48 PM
Lost / WETHSell$0.01053450.0132477 WETH124.94M0.038695 WETH$0.0266780x62d...4df38
Mar 23 04:25 PM
Lost / WETHSell$0.0541640.081962 WETH9.94K0.041989 WETH$0.04140xdae...e7be0
Mar 23 03:53 PM
Lost / WETHBuy$0.0544020.082052 WETH9.94K0.042000 WETH$0.04380x752...85fc0
Mar 23 03:53 PM
Lost / WETHBuy$0.0542070.081962 WETH508.990.051000 WETH$0.0221420xe3c...c5a97
Mar 23 03:53 PM
Lost / WETHBuy$0.0541980.081957 WETH510.150.051000 WETH$0.0221420xc80...4bf28
Mar 23 03:52 PM
Lost / WETHBuy$0.0541990.081953 WETH58.01M0.1127 WETH$243.550x124...a8230
Mar 23 03:51 PM
Lost / WETHBuy$0.0541360.081923 WETH55.39M0.1060 WETH$229.070xa75...b4387
Mar 23 03:51 PM
Lost / WETHBuy$0.0540800.081895 WETH34.85M0.0659 WETH$142.170x9f6...8bced
Mar 23 03:50 PM
Lost / WETHBuy$0.0540400.081877 WETH21.15M0.0397 WETH$85.420x6a2...63e02
Mar 23 03:50 PM
Lost / WETHBuy$0.0540200.081867 WETH45.84M0.0853 WETH$184.230xdd6...218db
Mar 23 03:49 PM
Lost / WETHBuy$0.0539660.081845 WETH23.26M0.0429 WETH$92.250xa98...d5b1d
Mar 23 03:49 PM
Lost / WETHBuy$0.0539480.081834 WETH68.15M0.1242 WETH$268.990xf63...7410f
Mar 23 03:48 PM
Lost / WETHBuy$0.0538720.081802 WETH70.49M0.1262 WETH$272.920x77e...d77af
Mar 23 03:48 PM
Lost / WETHBuy$0.0538000.081770 WETH27.15M0.0480 WETH$103.150x3ee...24f01
Mar 23 03:48 PM
Lost / WETHBuy$0.0537720.081757 WETH27.62M0.0485 WETH$104.180x99a...60747
Mar 23 03:47 PM
Lost / WETHBuy$0.0537420.081745 WETH34.21M0.0596 WETH$127.980xa34...3d894
Mar 23 03:47 PM
Lost / WETHBuy$0.0537080.081730 WETH42.19M0.0728 WETH$156.420xd9e...09085
Mar 23 03:46 PM
Lost / WETHBuy$0.0536760.081712 WETH57.98M0.0988 WETH$213.100x430...13f14
Mar 23 03:46 PM
Lost / WETHBuy$0.0536270.081687 WETH51.88M0.0872 WETH$188.120x518...23f3c
Mar 23 03:45 PM
Lost / WETHBuy$0.0535800.081666 WETH53.82M0.0893 WETH$192.660xcfd...a7b83
Mar 23 03:45 PM
Lost / WETHBuy$0.0535320.081644 WETH83.30M0.1359 WETH$294.150x642...6f00d
Mar 23 03:44 PM
Lost / WETHBuy$0.0534610.081611 WETH35.63M0.0573 WETH$123.330xd40...072dc
Mar 23 03:44 PM
Lost / WETHBuy$0.0534310.081597 WETH84.81M0.1344 WETH$290.890x7b0...03ae0
Mar 23 03:44 PM
Lost / WETHBuy$0.0533670.081564 WETH34.89M0.0545 WETH$117.450xad7...720e6
Mar 23 03:43 PM
Lost / WETHBuy$0.0533450.081552 WETH33.11M0.0513 WETH$110.720xd91...344a8
Mar 23 03:43 PM
Lost / WETHBuy$0.0533180.081539 WETH65.03M0.0996 WETH$215.750x064...37554
Mar 23 03:42 PM
Lost / WETHBuy$0.0532690.081516 WETH25.67M0.0389 WETH$83.900xdf2...32e5e
Mar 23 03:41 PM
Lost / WETHBuy$0.0532500.081507 WETH79.10M0.1184 WETH$257.060x229...7c4f0
Mar 23 03:41 PM
Lost / WETHBuy$0.0531860.081479 WETH34.60M0.0511 WETH$110.200x4a8...d96d8
Mar 23 03:40 PM
Lost / WETHBuy$0.0531660.081467 WETH85.61M0.1247 WETH$270.970x347...7cb4e
Mar 23 03:40 PM
Lost / WETHBuy$0.0531030.081438 WETH35.92M0.0516 WETH$111.460x471...685c8
Mar 23 03:39 PM
Lost / WETHBuy$0.0530790.081427 WETH57.49M0.0817 WETH$177.000xa9c...281cb
Mar 23 03:39 PM
Lost / WETHBuy$0.0530420.081408 WETH93.63M0.1308 WETH$284.760xbc0...55975
Mar 23 03:39 PM
Lost / WETHBuy$0.0529800.081379 WETH76.99M0.1055 WETH$229.350xb58...0c9c0
Mar 23 03:38 PM
Lost / WETHBuy$0.0529250.081355 WETH94.46M0.1270 WETH$276.290x488...a3ac5
Mar 23 03:38 PM
Lost / WETHBuy$0.0528640.081327 WETH58.93M0.0779 WETH$168.770x3ca...fdb74
Mar 23 03:37 PM
Lost / WETHBuy$0.0528280.081310 WETH89.19M0.1160 WETH$252.170xdb6...6bd85
Mar 23 03:37 PM
Lost / WETHBuy$0.0527750.081285 WETH36.64M0.0470 WETH$101.630xc44...5d5cd
Mar 23 03:36 PM
Lost / WETHBuy$0.0527570.081275 WETH99.51M0.1258 WETH$274.260xf7c...2edff
Mar 23 03:36 PM
Lost / WETHBuy$0.0526940.081248 WETH50.80M0.0632 WETH$136.860x46f...7e431
Mar 23 03:35 PM
Lost / WETHBuy$0.0526660.081234 WETH89.01M0.1091 WETH$237.230x2ea...407d0
Mar 23 03:35 PM
Lost / WETHSell$0.0526150.081211 WETH12.35K0.041492 WETH$0.03230x619...e6b52