WETH/Lost Pool
The live WETH/Lost price today is $2.16K, with a 24-hour trading volume of $6.71K. This pair has changed -0.03% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $6.71K
- 24h Buy Volume
- $1.02
- 24h Sell Volume
- $6.71K
- Liquidity
- No data
- 24h Transactions
- 44
- 24h Buys
- 3
- 24h Sells
- 41
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.03%
Tokens in this pool
Wrapped Ether (WETH) Pumpfun ruined my life (Lost)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCPete/PedobearEURC/USDCBrain/FLUSDC/cbBTCCUM/GspotVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -1547444005410 WETH for 2.5926594138148455e+25 Lost
- : -1000000000000 WETH for 3.0475013055347244e+25 Lost
- : 869433392696265 WETH for -1.2494194636069574e+26 Lost
- : 19882849549682 WETH for -9.940838952028168e+21 Lost
- : -20000000000000 WETH for 9.940838952028168e+21 Lost
- : -1000000000000 WETH for 508985720638424350000 Lost
- : -1000000000000 WETH for 510153482122279650000 Lost
- : -112700000000000000 WETH for 5.800765434030425e+25 Lost
- : -106000000000000000 WETH for 5.538701156747829e+25 Lost
- : -65900000000000000 WETH for 3.48464671994054e+25 Lost
WETH / Lost
WETH/Lost Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (Lost) | WETH | Lost | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 09:48 PM | Sell | $2.16K | 12.20T | 0.051548 | 25.93M | $0.023340 | 0x170...5ef2a |
Mar 23 09:48 PM | Sell | $2.16K | 23.12T | 0.051000 | 30.48M | $0.022159 | 0x8dd...7f237 |
Mar 23 09:48 PM | Buy | $2.16K | 40.38T | 0.038695 | 124.94M | $1.88 | 0x62d...4df38 |
Mar 23 04:25 PM | Buy | $2.12K | 509.86M | 0.041989 | 9.94K | $0.0422 | 0xdae...e7be0 |
Mar 23 03:53 PM | Sell | $2.15K | 487.36M | 0.042000 | 9.94K | $0.0429 | 0x752...85fc0 |
Mar 23 03:53 PM | Sell | $2.15K | 509.93M | 0.051000 | 508.99 | $0.022146 | 0xe3c...c5a97 |
Mar 23 03:53 PM | Sell | $2.15K | 511.10M | 0.051000 | 510.15 | $0.022146 | 0xc80...4bf28 |
Mar 23 03:52 PM | Sell | $2.15K | 512.27M | 0.1127 | 58.01M | $242.40 | 0x124...a8230 |
Mar 23 03:51 PM | Sell | $2.15K | 520.26M | 0.1060 | 55.39M | $228.08 | 0xa75...b4387 |
Mar 23 03:51 PM | Sell | $2.15K | 527.94M | 0.0659 | 34.85M | $141.95 | 0x9f6...8bced |
Mar 23 03:50 PM | Sell | $2.15K | 532.80M | 0.0397 | 21.15M | $85.43 | 0x6a2...63e02 |
Mar 23 03:50 PM | Sell | $2.15K | 535.76M | 0.0853 | 45.84M | $183.68 | 0xdd6...218db |
Mar 23 03:49 PM | Sell | $2.15K | 542.21M | 0.0429 | 23.26M | $92.25 | 0xa98...d5b1d |
Mar 23 03:49 PM | Sell | $2.15K | 545.50M | 0.1242 | 68.15M | $267.43 | 0xf63...7410f |
Mar 23 03:48 PM | Sell | $2.15K | 555.18M | 0.1262 | 70.49M | $271.28 | 0x77e...d77af |
Mar 23 03:48 PM | Sell | $2.15K | 565.29M | 0.0480 | 27.15M | $103.11 | 0x3ee...24f01 |
Mar 23 03:48 PM | Sell | $2.15K | 569.20M | 0.0485 | 27.62M | $104.13 | 0x99a...60747 |
Mar 23 03:47 PM | Sell | $2.14K | 573.20M | 0.0596 | 34.21M | $127.81 | 0xa34...3d894 |
Mar 23 03:47 PM | Sell | $2.14K | 578.18M | 0.0728 | 42.19M | $156.06 | 0xd9e...09085 |
Mar 23 03:46 PM | Sell | $2.15K | 584.34M | 0.0988 | 57.98M | $212.20 | 0x430...13f14 |
