OpenWhisper (WHISPER)
The live OpenWhisper price today is $0.062029, with a 24-hour trading volume of $564.51. WHISPER has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062029
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-1.90
- 24h Volume
- $564.51
- 24h Transactions
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/WHISPER on Uniswap V4Frequently Asked Questions
What is the current price of OpenWhisper (WHISPER)?
The live OpenWhisper price today is $0.062029 USD on Base.
Where can I buy WHISPER?
You can buy OpenWhisper on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of WHISPER?
The fully diluted valuation (FDV) of OpenWhisper is No data USD.
Recent Transactions
- : -9.365773163077217e+24 WHISPER for 913606419171826 WETH
- : -1.2002548036415325e+26 WHISPER for 11723245808922180 WETH
- : -1.3957052149754377e+26 WHISPER for 13667537920884892 WETH
- : -1.3064042685667658e+26 WHISPER for 12827549217943308 WETH
- : -1.3014035641537626e+26 WHISPER for 12811745621520120 WETH
- : -1.4535746363975007e+26 WHISPER for 14349253162706702 WETH
- : -1.5150408712631888e+26 WHISPER for 15000526067854564 WETH
- : -1.2023722055217619e+26 WHISPER for 11937232320984848 WETH
- : -1.385293682038421e+26 WHISPER for 13789049247866940 WETH
- : -1.339550734382452e+26 WHISPER for 13370285742932056 WETH
OpenWhisper
OpenWhisper Price (WHISPER)
| Date | Market | Type | Price (USD) | Price | WHISPER | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 04:37 AM | WHISPER / WETH | Sell | $0.062029 | 0.0109873 WETH | 9.37M | 0.039137 WETH | $1.90 | 0xde4...f64f8 |
Feb 14 04:36 AM | WHISPER / WETH | Sell | $0.062030 | 0.0109875 WETH | 120.03M | 0.0117 WETH | $24.36 | 0x5b9...18278 |
Feb 14 04:33 AM | WHISPER / WETH | Sell | $0.062036 | 0.0109898 WETH | 139.57M | 0.0137 WETH | $28.41 | 0x215...d7093 |
Feb 14 04:16 AM | WHISPER / WETH | Sell | $0.062038 | 0.0109926 WETH | 130.64M | 0.0128 WETH | $26.61 | 0xe5c...5bd80 |
Feb 14 04:16 AM | WHISPER / WETH | Sell | $0.062043 | 0.0109952 WETH | 130.14M | 0.0128 WETH | $26.58 | 0xc44...b5741 |
Feb 14 04:16 AM | WHISPER / WETH | Sell | $0.062048 | 0.0109978 WETH | 145.36M | 0.0143 WETH | $29.77 | 0x4bc...7343b |
Feb 14 04:16 AM | WHISPER / WETH | Sell | $0.062054 | 0.091001 WETH | 151.50M | 0.0150 WETH | $31.11 | 0x685...98685 |
Feb 14 04:16 AM | WHISPER / WETH | Sell | $0.062060 | 0.091004 WETH | 120.24M | 0.0119 WETH | $24.77 | 0xfa8...9b8f2 |
Feb 14 04:16 AM | WHISPER / WETH | Sell | $0.062065 | 0.091007 WETH | 138.53M | 0.0138 WETH | $28.61 | 0x03d...f75ac |
Feb 14 04:16 AM | WHISPER / WETH | Sell | $0.062071 | 0.091009 WETH | 133.96M | 0.0134 WETH | $27.74 | 0x983...d5ed3 |
Feb 14 04:16 AM | WHISPER / WETH | Sell | $0.062077 | 0.091012 WETH | 159.31M | 0.0159 WETH | $33.08 | 0xa3f...f055c |
Feb 14 04:14 AM | WHISPER / WETH | Buy | $0.062083 | 0.091015 WETH | 120.03M | 0.0123 WETH | $24.99 | 0xf7a...bb9d5 |
Feb 14 04:14 AM | WHISPER / WETH | Buy | $0.062078 | 0.091013 WETH | 151.50M | 0.0155 WETH | $31.47 | 0xc53...efa22 |
Feb 14 04:14 AM | WHISPER / WETH | Buy | $0.062071 | 0.091010 WETH | 133.96M | 0.0137 WETH | $27.74 | 0x7ec...6976d |
Feb 14 04:14 AM | WHISPER / WETH | Buy | $0.062066 | 0.091007 WETH | 120.24M | 0.0122 WETH | $24.83 | 0x534...a4a17 |
Feb 14 04:14 AM | WHISPER / WETH | Buy | $0.062061 | 0.091005 WETH | 139.57M | 0.0142 WETH | $28.75 | 0x7e0...b3945 |
Feb 14 04:14 AM | WHISPER / WETH | Buy | $0.062055 | 0.091002 WETH | 138.53M | 0.0140 WETH | $28.46 | 0x785...d0d73 |
Feb 14 04:14 AM | WHISPER / WETH | Buy | $0.062049 | 0.0109985 WETH | 159.31M | 0.0161 WETH | $32.63 | 0x615...2444c |
Feb 14 04:14 AM | WHISPER / WETH | Buy | $0.062042 | 0.0109953 WETH | 130.64M | 0.0131 WETH | $26.68 | 0x1ab...6932d |
Feb 14 04:14 AM | WHISPER / WETH | Buy | $0.062037 | 0.0109926 WETH | 145.36M | 0.0146 WETH | $29.60 | 0x87d...de0a7 |
Feb 14 04:14 AM | WHISPER / WETH | Buy | $0.062031 | 0.0109897 WETH | 130.14M | 0.0130 WETH | $26.43 | 0x1bc...acbf0 |