WETH/WHISPER Pool
The live WETH/WHISPER price today is $2.05K, with a 24-hour trading volume of $564.52. This pair has changed 0.12% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $564.52
- 24h Buy Volume
- $281.42
- 24h Sell Volume
- $283.10
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 11
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.12%
- 24 Hours
- 0.12%
Tokens in this pool
Wrapped Ether (WETH) OpenWhisper (WHISPER)Related Pools on Base
USDC/cbBTCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/VVVWETH/ButtfishVIRTUAL/WETHUSDC/USDTEURC/USDCWETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/WHISPER?
The 24-hour high price of WETH/WHISPER is $2.06K and the 24-hour low price is $2.05K.
What is the liquidity of WETH/WHISPER today?
The total liquidity in the WETH/WHISPER pool on Uniswap V4 is No data.
When was the WETH/WHISPER pool created?
The WETH/WHISPER pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to OpenWhisper?
1 WETH = 10129356797.23397 WHISPER ($2.05K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000487 WETH.
Recent Transactions
- : 913606419171826 WETH for -9.365773163077217e+24 WHISPER
- : 11723245808922180 WETH for -1.2002548036415325e+26 WHISPER
- : 13667537920884892 WETH for -1.3957052149754377e+26 WHISPER
- : 12827549217943308 WETH for -1.3064042685667658e+26 WHISPER
- : 12811745621520120 WETH for -1.3014035641537626e+26 WHISPER
- : 14349253162706702 WETH for -1.4535746363975007e+26 WHISPER
- : 15000526067854564 WETH for -1.5150408712631888e+26 WHISPER
- : 11937232320984848 WETH for -1.2023722055217619e+26 WHISPER
- : 13789049247866940 WETH for -1.385293682038421e+26 WHISPER
- : 13370285742932056 WETH for -1.339550734382452e+26 WHISPER
| Date | Type | Price (USD) | Price (WHISPER) | WETH | WHISPER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 04:37 AM | Buy | $2.05K | 10.13B | 0.039137 | 9.37M | $1.88 | 0xde4...f64f8 |
Feb 14 04:36 AM | Buy | $2.06K | 10.13B | 0.0117 | 120.03M | $24.09 | 0x5b9...18278 |
Feb 14 04:33 AM | Buy | $2.06K | 10.10B | 0.0137 | 139.57M | $28.10 | 0x215...d7093 |
Feb 14 04:16 AM | Buy | $2.05K | 10.08B | 0.0128 | 130.64M | $26.33 | 0xe5c...5bd80 |
Feb 14 04:16 AM | Buy | $2.05K | 10.05B | 0.0128 | 130.14M | $26.30 | 0xc44...b5741 |
Feb 14 04:16 AM | Buy | $2.05K | 10.02B | 0.0143 | 145.36M | $29.45 | 0x4bc...7343b |
Feb 14 04:16 AM | Buy | $2.05K | 9.99B | 0.0150 | 151.50M | $30.79 | 0x685...98685 |
Feb 14 04:16 AM | Buy | $2.05K | 9.96B | 0.0119 | 120.24M | $24.50 | 0xfa8...9b8f2 |
Feb 14 04:16 AM | Buy | $2.05K | 9.94B | 0.0138 | 138.53M | $28.30 | 0x03d...f75ac |
Feb 14 04:16 AM | Buy | $2.05K | 9.91B | 0.0134 | 133.96M | $27.44 | 0x983...d5ed3 |
Feb 14 04:16 AM | Buy | $2.05K | 9.89B | 0.0159 | 159.31M | $32.73 | 0xa3f...f055c |
Feb 14 04:14 AM | Sell | $2.05K | 9.85B | 0.0123 | 120.03M | $25.27 | 0xf7a...bb9d5 |
Feb 14 04:14 AM | Sell | $2.05K | 9.88B | 0.0155 | 151.50M | $31.80 | 0xc53...efa22 |
Feb 14 04:14 AM | Sell | $2.05K | 9.91B | 0.0137 | 133.96M | $28.04 | 0x7ec...6976d |
Feb 14 04:14 AM | Sell | $2.05K | 9.94B | 0.0122 | 120.24M | $25.10 | 0x534...a4a17 |
Feb 14 04:14 AM | Sell | $2.05K | 9.96B | 0.0142 | 139.57M | $29.06 | 0x7e0...b3945 |
Feb 14 04:14 AM | Sell | $2.05K | 9.99B | 0.0140 | 138.53M | $28.76 | 0x785...d0d73 |
Feb 14 04:14 AM | Sell | $2.05K | 10.02B | 0.0161 | 159.31M | $32.98 | 0x615...2444c |
Feb 14 04:14 AM | Sell | $2.05K | 10.05B | 0.0131 | 130.64M | $26.97 | 0x1ab...6932d |
Feb 14 04:14 AM | Sell | $2.05K | 10.07B | 0.0146 | 145.36M | $29.92 | 0x87d...de0a7 |
