USDX (USDX)
The live USDX price today is $0.052782, with a 24-hour trading volume of $11.07. USDX has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.052782
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $93.60
- 24h Volume
- $11.07
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/USDX on Uniswap V4Frequently Asked Questions
What is the current price of USDX (USDX)?
The live USDX price today is $0.052782 USD on Base.
Where can I buy USDX?
You can buy USDX on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of USDX?
The fully diluted valuation (FDV) of USDX is No data USD.
Recent Transactions
- : -14156403887008502 USDX for 0 USDC
- : 1.3992779930322944e+24 USDX for -5256225 USDC
- : -1769550485558809300 USDX for 6 USDC
- : 3.2322233836821445e+24 USDX for -10000000 USDC
- : -221279925438876480000 USDX for 588 USDC
- : 5.424195697580266e+24 USDX for -11479132 USDC
- : -1.9063466331963814e+22 USDX for 30360 USDC
- : -2.342325750337278e+24 USDX for 4150376 USDC
- : -4.143627870455008e+22 USDX for 81779 USDC
- : -5.194910482679952e+24 USDX for 13243582 USDC
USDX
USDX Price (USDX)
| Date | Market | Type | Price (USD) | Price | USDX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 01:49 AM | USDX / USDC | Sell | $0.00 | 0.00 USDC | 0.0142 | 0.00 USDC | $0.00 | 0x54c...b2f42 |
Feb 15 01:49 AM | USDX / USDC | Buy | $0.053963 | 0.053960 USDC | 1.40M | 5.26 USDC | $5.54 | 0x54c...b2f42 |
Feb 15 01:44 AM | USDX / USDC | Sell | $0.053495 | 0.053493 USDC | 1.77 | 0.056000 USDC | $0.056185 | 0x0b5...b1916 |
Feb 15 01:44 AM | USDX / USDC | Buy | $0.053495 | 0.053493 USDC | 3.23M | 10.00 USDC | $11.30 | 0x0b5...b1916 |
Feb 15 01:42 AM | USDX / USDC | Sell | $0.052689 | 0.052687 USDC | 221.28 | 0.035880 USDC | $0.035950 | 0x75b...8461a |
Feb 15 01:42 AM | USDX / USDC | Buy | $0.052689 | 0.052687 USDC | 5.42M | 11.48 USDC | $14.58 | 0x75b...8461a |
Feb 15 01:27 AM | USDX / USDC | Sell | $0.051609 | 0.051608 USDC | 19.06K | 0.0304 USDC | $0.0307 | 0x71a...a66da |
Feb 15 01:27 AM | USDX / USDC | Sell | $0.051611 | 0.051610 USDC | 2.34M | 4.15 USDC | $3.77 | 0x71a...a66da |
Feb 15 01:19 AM | USDX / USDC | Sell | $0.051991 | 0.051990 USDC | 41.44K | 0.0818 USDC | $0.0825 | 0xb96...cc2f0 |
Feb 15 01:19 AM | USDX / USDC | Sell | $0.051999 | 0.051998 USDC | 5.19M | 13.24 USDC | $10.38 | 0xb96...cc2f0 |
Feb 14 11:31 PM | USDX / USDC | Sell | $0.00 | 0.00 USDC | 0.022042 | 0.00 USDC | $0.00 | 0x2b7...b5cb2 |
Feb 14 11:31 PM | USDX / USDC | Buy | $0.053178 | 0.053177 USDC | 1.67M | 5.00 USDC | $5.29 | 0x2b7...b5cb2 |
Feb 14 07:25 PM | USDX / USDC | Sell | $0.00 | 0.00 USDC | 0.2596 | 0.00 USDC | $0.00 | 0x262...a9327 |
Feb 14 07:25 PM | USDX / USDC | Buy | $0.052782 | 0.052780 USDC | 49.91K | 0.1399 USDC | $0.1388 | 0x262...a9327 |
Feb 14 05:51 PM | USDX / USDC | Sell | $0.052771 | 0.052769 USDC | 33.02 | 0.049000 USDC | $0.049149 | 0x6fa...c6ffb |
Feb 14 05:51 PM | USDX / USDC | Buy | $0.052771 | 0.052769 USDC | 39.00 | 0.031100 USDC | $0.031081 | 0x6fa...c6ffb |
Feb 14 05:05 PM | USDX / USDC | Sell | $0.052771 | 0.052769 USDC | 4.20K | 0.0115 USDC | $0.0116 | 0xb3a...9cf8d |
Feb 14 05:05 PM | USDX / USDC | Sell | $0.052772 | 0.052770 USDC | 527.19K | 1.48 USDC | $1.46 | 0xb3a...9cf8d |
Feb 14 04:56 PM | USDX / USDC | Buy | $0.052887 | 0.052885 USDC | 2.37M | 6.27 USDC | $6.83 | 0xb19...8bee9 |
Feb 14 04:50 PM | USDX / USDC | Buy | $0.052341 | 0.052340 USDC | 158.18K | 0.3707 USDC | $0.3702 | 0x08e...22990 |
Feb 14 04:48 PM | USDX / USDC | Buy | $0.052303 | 0.052301 USDC | 899.76K | 2.00 USDC | $2.07 | 0xf93...5e4aa |
Feb 14 04:47 PM | USDX / USDC | Buy | $0.052102 | 0.052101 USDC | 2.66M | 5.00 USDC | $5.60 | 0x03e...988b0 |
Feb 14 04:46 PM | USDX / USDC | Buy | $0.051641 | 0.051640 USDC | 527.19K | 0.8534 USDC | $0.8649 | 0xfac...595ff |
Feb 14 04:45 PM | USDX / USDC | Buy | $0.051568 | 0.051567 USDC | 3.08M | 4.09 USDC | $4.82 | 0x028...f2554 |
Feb 14 04:45 PM | USDX / USDC | Buy | $0.051109 | 0.051109 USDC | 1.81M | 1.85 USDC | $2.01 | 0xb66...b053d |
Feb 14 04:43 PM | USDX / USDC | Buy | $0.069180 | 0.069175 USDC | 2.59M | 2.05 USDC | $2.38 | 0x432...636a0 |
Feb 14 04:43 PM | USDX / USDC | Buy | $0.066654 | 0.066650 USDC | 3.84M | 2.05 USDC | $2.55 | 0xf26...0eef8 |
Feb 14 04:40 PM | USDX / USDC | Buy | $0.064030 | 0.064028 USDC | 9.90M | 2.00 USDC | $3.99 | 0x4c9...e1e4f |