USDC/USDX Pool
The live USDC/USDX price today is $0.8751, with a 24-hour trading volume of $28.16. This pair has changed -12.54% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.8751
- 24h Volume
- $28.16
- 24h Buy Volume
- $0.8980
- 24h Sell Volume
- $27.26
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 3
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -12.54%
Tokens in this pool
USD Coin (USDC) USDX (USDX)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCVIRTUAL/WETHWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCWETH/MOJAKBNKR/WETHmoltcourt/WETHWETH/ARGUEOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/USDT on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamFrequently Asked Questions
What is the 24-hour high and low price of USDC/USDX?
The 24-hour high price of USDC/USDX is $1.00 and the 24-hour low price is $0.2167.
What is the liquidity of USDC/USDX today?
The total liquidity in the USDC/USDX pool on Uniswap V4 is No data.
When was the USDC/USDX pool created?
The USDC/USDX pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of USD Coin to USDX?
1 USDC = 314857.6500252747 USDX ($0.8751 USD).
How much USD Coin can I purchase with 1 USD?
With 1 USD you can purchase approximately 1.142724 USDC.
Recent Transactions
- : 0 USDC for -2041038301256933 USDX
- : -5000000 USDC for 1.6661472217872566e+24 USDX
- : 0 USDC for -259600855168356400 USDX
- : -139871 USDC for 4.991461073439122e+22 USDX
- : 90 USDC for -33018784597972808000 USDX
- : -110 USDC for 39004472566768390000 USDX
- : 11514 USDC for -4.199678524338408e+21 USDX
- : 1475188 USDC for -5.27191075978065e+23 USDX
- : -6268992 USDC for 2.365985606401291e+24 USDX
- : -370666 USDC for 1.581825451237116e+23 USDX
| Date | Type | Price (USD) | Price (USDX) | USDC | USDX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 11:31 PM | Buy | $0.00 | 0.00 | 0.00 | 0.022042 | $0.00 | 0x2b7...b5cb2 |
Feb 14 11:31 PM | Sell | $0.8751 | 314.86K | 5.00 | 1.67M | $4.38 | 0x2b7...b5cb2 |
Feb 14 07:25 PM | Buy | $0.00 | 0.00 | 0.00 | 0.2596 | $0.00 | 0x262...a9327 |
Feb 14 07:25 PM | Sell | $0.2167 | 359.78K | 0.1399 | 49.91K | $0.0303 | 0x262...a9327 |
Feb 14 05:51 PM | Buy | $0.2175 | 361.15K | 0.049000 | 33.02 | $0.041958 | 0x6fa...c6ffb |
Feb 14 05:51 PM | Sell | $0.2175 | 361.15K | 0.031100 | 39.00 | $0.042393 | 0x6fa...c6ffb |
Feb 14 05:05 PM | Buy | $0.2175 | 361.15K | 0.0115 | 4.20K | $0.022505 | 0xb3a...9cf8d |
Feb 14 05:05 PM | Buy | $0.2174 | 361.04K | 1.48 | 527.19K | $0.3207 | 0xb3a...9cf8d |
Feb 14 04:56 PM | Sell | $0.2088 | 346.66K | 6.27 | 2.37M | $1.31 | 0xb19...8bee9 |
Feb 14 04:50 PM | Sell | $0.2575 | 427.53K | 0.3707 | 158.18K | $0.0954 | 0x08e...22990 |
Feb 14 04:48 PM | Sell | $0.2617 | 434.62K | 2.00 | 899.76K | $0.5230 | 0xf93...5e4aa |
Feb 14 04:47 PM | Sell | $0.2867 | 476.08K | 5.00 | 2.66M | $1.43 | 0x03e...988b0 |
Feb 14 04:46 PM | Sell | $0.3673 | 609.91K | 0.8534 | 527.19K | $0.3135 | 0xfac...595ff |
Feb 14 04:45 PM | Sell | $0.3844 | 638.35K | 4.09 | 3.08M | $1.57 | 0x028...f2554 |
Feb 14 04:45 PM | Sell | $1.00 | 902.23K | 1.85 | 1.81M | $1.85 | 0xb66...b053d |
Feb 14 04:43 PM | Sell | $1.00 | 1.09M | 2.05 | 2.59M | $2.05 | 0x432...636a0 |
Feb 14 04:43 PM | Sell | $1.00 | 1.50M | 2.05 | 3.84M | $2.05 | 0xf26...0eef8 |
Feb 14 04:40 PM | Sell | $1.00 | 2.48M | 2.00 | 9.90M | $2.00 | 0x4c9...e1e4f |
