NSC (NSC)
The live NSC price today is $0.061858, with a 24-hour trading volume of $59.09. NSC has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.061858
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $59.09
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/NSC on Uniswap V4Recent Transactions
- : -224856000000015700000 NSC for 41 USDC
- : -2.8107e+22 NSC for 5184 USDC
- : 4.963559354538231e+21 NSC for -937 USDC
- : -422400000000004200000 NSC for 78 USDC
- : -5.28e+22 NSC for 9810 USDC
- : 3.154931694837893e+22 NSC for -5994 USDC
- : 2.682354576020856e+22 NSC for -5066 USDC
- : 5.307274319903955e+21 NSC for -999 USDC
- : 1.5949182649340558e+21 NSC for -300 USDC
- : 5.340911414225384e+22 NSC for -9990 USDC
NSC
NSC Price (NSC)
| Date | Market | Type | Price (USD) | Price | NSC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 12:48 PM | NSC / USDC | Sell | $0.061858 | 0.061858 USDC | 224.86 | 0.044100 USDC | $0.044178 | 0xde5...510e0 |
Mar 25 12:48 PM | NSC / USDC | Sell | $0.061858 | 0.061858 USDC | 28.11K | 0.025184 USDC | $0.025223 | 0xde5...510e0 |
Mar 25 12:40 PM | NSC / USDC | Buy | $0.061869 | 0.061869 USDC | 4.96K | 0.039370 USDC | $0.039275 | 0x723...10c87 |
Mar 25 10:10 AM | NSC / USDC | Sell | $0.061867 | 0.061867 USDC | 422.40 | 0.047800 USDC | $0.047885 | 0x141...59e7c |
Mar 25 10:10 AM | NSC / USDC | Sell | $0.061867 | 0.061867 USDC | 52.80K | 0.029810 USDC | $0.029858 | 0x141...59e7c |
Mar 25 05:56 AM | NSC / USDC | Buy | $0.061888 | 0.061887 USDC | 31.55K | 0.025994 USDC | $0.025954 | 0x9da...23873 |
Mar 25 05:52 AM | NSC / USDC | Buy | $0.061875 | 0.061875 USDC | 26.82K | 0.025066 USDC | $0.025029 | 0xc7e...0154c |
Mar 25 05:51 AM | NSC / USDC | Buy | $0.061865 | 0.061865 USDC | 5.31K | 0.039990 USDC | $0.039896 | 0x5ca...a1ceb |
Mar 25 05:51 AM | NSC / USDC | Buy | $0.061863 | 0.061863 USDC | 1.59K | 0.033000 USDC | $0.032971 | 0xebc...35b1f |
Mar 25 05:37 AM | NSC / USDC | Buy | $0.061862 | 0.061862 USDC | 53.41K | 0.029990 USDC | $0.029945 | 0xfff...82223 |
Mar 25 05:34 AM | NSC / USDC | Sell | $0.061842 | 0.061842 USDC | 215.77K | 0.0406 USDC | $0.0397 | 0x2b0...9c5e0 |
Mar 25 05:34 AM | NSC / USDC | Sell | $0.061926 | 0.061926 USDC | 27.00M | 39.45 USDC | $5.20 | 0x2b0...9c5e0 |
Mar 25 05:15 AM | NSC / USDC | Buy | $0.054070 | 0.054070 USDC | 6.31M | 19.98 USDC | $25.68 | 0xf64...28b56 |
Mar 25 04:53 AM | NSC / USDC | Sell | $0.052354 | 0.052354 USDC | 332.13 | 0.037810 USDC | $0.037817 | 0x59b...ddfa6 |
Mar 25 04:53 AM | NSC / USDC | Sell | $0.052354 | 0.052354 USDC | 41.52K | 0.0969 USDC | $0.0977 | 0x59b...ddfa6 |
Mar 25 04:43 AM | NSC / USDC | Buy | $0.052364 | 0.052364 USDC | 41.94K | 0.0999 USDC | $0.0991 | 0xce1...f90b2 |
Mar 25 04:35 AM | NSC / USDC | Buy | $0.052354 | 0.052354 USDC | 118.41K | 0.2797 USDC | $0.2786 | 0x8e3...adc69 |
Mar 25 04:23 AM | NSC / USDC | Buy | $0.052325 | 0.052325 USDC | 4.58K | 0.0108 USDC | $0.0106 | 0x7fe...d0fee |
Mar 25 04:18 AM | NSC / USDC | Buy | $0.052324 | 0.052324 USDC | 51.27K | 0.1200 USDC | $0.1191 | 0xb73...7aa08 |
Mar 25 04:17 AM | NSC / USDC | Buy | $0.052311 | 0.052311 USDC | 25.34M | 19.98 USDC | $58.57 | 0xc16...679b9 |
