USDC/NSC Pool
The live USDC/NSC price today is $1.00, with a 24-hour trading volume of $85.24. This pair has changed 0.48% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $85.24
- 24h Buy Volume
- $22.54
- 24h Sell Volume
- $62.71
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 8
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.48%
Tokens in this pool
USD Coin (USDC) NSC (NSC)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCEURC/USDCWETH/USDCWETH/VVVVIRTUAL/WETHWETH/cbBTCWETH/CSTAREURC/USDCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : 41 USDC for -224856000000015700000 NSC
- : 5184 USDC for -2.8107e+22 NSC
- : -937 USDC for 4.963559354538231e+21 NSC
- : 78 USDC for -422400000000004200000 NSC
- : 9810 USDC for -5.28e+22 NSC
- : -5994 USDC for 3.154931694837893e+22 NSC
- : -5066 USDC for 2.682354576020856e+22 NSC
- : -999 USDC for 5.307274319903955e+21 NSC
- : -300 USDC for 1.5949182649340558e+21 NSC
- : -9990 USDC for 5.340911414225384e+22 NSC
USDC / NSC
USDC/NSC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (NSC) | USDC | NSC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 12:48 PM | Buy | $1.00 | 5.38M | 0.044100 | 224.86 | $0.044121 | 0xde5...510e0 |
Mar 25 12:48 PM | Buy | $1.00 | 5.38M | 0.025184 | 28.11K | $0.025210 | 0xde5...510e0 |
Mar 25 12:40 PM | Sell | $1.01 | 5.35M | 0.039370 | 4.96K | $0.039436 | 0x723...10c87 |
Mar 25 10:10 AM | Buy | $1.01 | 5.36M | 0.047800 | 422.40 | $0.047863 | 0x141...59e7c |
Mar 25 10:10 AM | Buy | $12.38 | 5.36M | 0.029810 | 52.80K | $0.1214 | 0x141...59e7c |
Mar 25 05:56 AM | Sell | $12.25 | 5.30M | 0.025994 | 31.55K | $0.0734 | 0x9da...23873 |
Mar 25 05:52 AM | Sell | $12.33 | 5.33M | 0.025066 | 26.82K | $0.0625 | 0xc7e...0154c |
Mar 25 05:51 AM | Sell | $12.40 | 5.36M | 0.039990 | 5.31K | $0.0124 | 0x5ca...a1ceb |
Mar 25 05:51 AM | Sell | $12.41 | 5.37M | 0.033000 | 1.59K | $0.023723 | 0xebc...35b1f |
Mar 25 05:37 AM | Sell | $1.00 | 5.37M | 0.029990 | 53.41K | $0.029991 | 0xfff...82223 |
Mar 25 05:34 AM | Buy | $1.00 | 5.43M | 0.0406 | 215.77K | $0.0406 | 0x2b0...9c5e0 |
Mar 25 05:34 AM | Buy | $1.00 | 5.19M | 39.45 | 27.00M | $39.46 | 0x2b0...9c5e0 |
Mar 25 05:15 AM | Sell | $1.00 | 245.72K | 19.98 | 6.31M | $19.98 | 0xf64...28b56 |
Mar 25 04:53 AM | Buy | $0.9821 | 424.92K | 0.037810 | 332.13 | $0.037670 | 0x59b...ddfa6 |
Mar 25 04:53 AM | Buy | $0.9820 | 424.91K | 0.0969 | 41.52K | $0.0952 | 0x59b...ddfa6 |
Mar 25 04:43 AM | Sell | $1.00 | 423.08K | 0.0999 | 41.94K | $0.0999 | 0xce1...f90b2 |
Mar 25 04:35 AM | Sell | $0.9999 | 424.95K | 0.2797 | 118.41K | $0.2797 | 0x8e3...adc69 |
Mar 25 04:23 AM | Sell | $1.00 | 430.23K | 0.0108 | 4.58K | $0.0108 | 0x7fe...d0fee |
Mar 25 04:18 AM | Sell | $1.00 | 430.44K | 0.1200 | 51.27K | $0.1200 | 0xb73...7aa08 |
Mar 25 04:17 AM | Sell | $1.00 | 432.74K | 19.98 | 25.34M | $19.98 | 0xc16...679b9 |
