$SNG ($SNG)
The live $SNG price today is $0.041190, with a 24-hour trading volume of $101.10. $SNG has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041190
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $892.14
- 24h Volume
- $101.10
- 24h Transactions
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/$SNG on Uniswap V4Frequently Asked Questions
What is the current price of $SNG ($SNG)?
The live $SNG price today is $0.041190 USD on Base.
Where can I buy $SNG?
You can buy $SNG on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of $SNG?
The fully diluted valuation (FDV) of $SNG is No data USD.
Recent Transactions
- : -1006764910330014200 $SNG for 11 USDC
- : 1.2481156783868341e+22 $SNG for -149850 USDC
- : -127244587055811580000 $SNG for 1497 USDC
- : 2.4963387215520637e+22 $SNG for -299700 USDC
- : -1.6082389015458136e+22 $SNG for 189234 USDC
- : -2.0326462793351535e+24 $SNG for 23969062 USDC
- : -37125 $SNG for 0 USDC
- : 2.0552332932277263e+24 $SNG for -24726356 USDC
- : -3753781 $SNG for 0 USDC
- : 8.32921631237971e+23 $SNG for -9990000 USDC
$SNG
$SNG Price ($SNG)
| Date | Market | Type | Price (USD) | Price | $SNG | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 06:53 AM | $SNG / USDC | Sell | $0.041190 | 0.041189 USDC | 1.01 | 0.041100 USDC | $0.041198 | 0x0fa...14f3d |
Feb 14 06:53 AM | $SNG / USDC | Buy | $0.041190 | 0.041189 USDC | 12.48K | 0.1499 USDC | $0.1484 | 0x0fa...14f3d |
Feb 13 11:32 PM | $SNG / USDC | Sell | $0.041190 | 0.041189 USDC | 127.24 | 0.021497 USDC | $0.021514 | 0xf58...a77db |
Feb 13 11:32 PM | $SNG / USDC | Buy | $0.041190 | 0.041189 USDC | 24.96K | 0.2997 USDC | $0.2969 | 0xf58...a77db |
Feb 13 11:31 PM | $SNG / USDC | Sell | $0.041190 | 0.041189 USDC | 16.08K | 0.1892 USDC | $0.1913 | 0x7e7...da378 |
Feb 13 11:31 PM | $SNG / USDC | Sell | $0.041190 | 0.041189 USDC | 2.03M | 23.97 USDC | $24.17 | 0x7e7...da378 |
Feb 13 11:15 PM | $SNG / USDC | Sell | $0.00 | 0.00 USDC | 0.0133713 | 0.00 USDC | $0.00 | 0xab7...5509a |
Feb 13 11:15 PM | $SNG / USDC | Buy | $0.041195 | 0.041194 USDC | 2.06M | 24.73 USDC | $24.55 | 0xab7...5509a |
Feb 13 07:15 PM | $SNG / USDC | Sell | $0.00 | 0.00 USDC | 0.0113754 | 0.00 USDC | $0.00 | 0x8f0...18a9a |
Feb 13 07:15 PM | $SNG / USDC | Buy | $0.041190 | 0.041189 USDC | 832.92K | 9.99 USDC | $9.90 | 0x8f0...18a9a |
Feb 13 06:08 PM | $SNG / USDC | Sell | $0.00 | 0.00 USDC | 0.093796 | 0.00 USDC | $0.00 | 0xa9c...ac8f0 |
Feb 13 06:08 PM | $SNG / USDC | Buy | $0.041188 | 0.041187 USDC | 861.43K | 10.31 USDC | $10.23 | 0xa9c...ac8f0 |
Feb 13 05:52 PM | $SNG / USDC | Sell | $0.00 | 0.00 USDC | 0.074785 | 0.00 USDC | $0.00 | 0x7e3...84ac0 |
Feb 13 05:52 PM | $SNG / USDC | Buy | $0.041185 | 0.041185 USDC | 516.29K | 6.17 USDC | $6.12 | 0x7e3...84ac0 |
Feb 13 05:45 PM | $SNG / USDC | Sell | $0.00 | 0.00 USDC | 0.056048 | 0.00 USDC | $0.00 | 0x2f6...9013f |
Feb 13 05:45 PM | $SNG / USDC | Buy | $0.041184 | 0.041183 USDC | 831.11K | 9.92 USDC | $9.84 | 0x2f6...9013f |
Feb 13 05:43 PM | $SNG / USDC | Sell | $0.00 | 0.00 USDC | 0.037644 | 0.00 USDC | $0.00 | 0xb25...89c89 |
Feb 13 05:43 PM | $SNG / USDC | Buy | $0.041182 | 0.041181 USDC | 1.16M | 13.81 USDC | $13.70 | 0xb25...89c89 |
Feb 13 05:24 PM | $SNG / USDC | Sell | $0.041179 | 0.041178 USDC | 0.0959 | 0.051000 USDC | $0.051130 | 0x896...2ef6e |
Feb 13 05:24 PM | $SNG / USDC | Buy | $0.041179 | 0.041178 USDC | 166.66K | 1.98 USDC | $1.96 | 0x896...2ef6e |
Feb 11 10:43 PM | $SNG / USDC | Sell | $0.041179 | 0.041178 USDC | 12.02 | 0.031400 USDC | $0.031417 | 0xf38...1c9c9 |
Feb 11 10:43 PM | $SNG / USDC | Buy | $0.041179 | 0.041178 USDC | 8.40K | 0.0999 USDC | $0.0990 | 0xf38...1c9c9 |
Feb 11 09:50 PM | $SNG / USDC | Sell | $0.041179 | 0.041178 USDC | 1.51K | 0.0176 USDC | $0.0178 | 0x598...a033a |
Feb 11 09:50 PM | $SNG / USDC | Sell | $0.041179 | 0.041178 USDC | 186.06K | 2.17 USDC | $2.19 | 0x598...a033a |
Feb 11 09:49 PM | $SNG / USDC | Sell | $0.041179 | 0.041178 USDC | 2.97K | 0.0346 USDC | $0.0350 | 0x89b...b6d4d |
Feb 11 09:49 PM | $SNG / USDC | Sell | $0.041179 | 0.041178 USDC | 372.11K | 4.34 USDC | $4.39 | 0x89b...b6d4d |
Feb 11 08:32 PM | $SNG / USDC | Sell | $0.00 | 0.00 USDC | 0.0614 | 0.00 USDC | $0.00 | 0x666...2468c |
Feb 11 08:32 PM | $SNG / USDC | Buy | $0.041180 | 0.041179 USDC | 8.51M | 100.36 USDC | $100.32 | 0x666...2468c |
Feb 11 07:11 PM | $SNG / USDC | Sell | $0.041159 | 0.041158 USDC | 7.70 | 0.048800 USDC | $0.048914 | 0x726...f652d |
Feb 11 07:11 PM | $SNG / USDC | Buy | $0.041159 | 0.041158 USDC | 112.78K | 1.32 USDC | $1.31 | 0x726...f652d |
Feb 11 07:01 PM | $SNG / USDC | Sell | $0.041159 | 0.041158 USDC | 965.01 | 0.0111 USDC | $0.0112 | 0x100...1e8f7 |
Feb 11 07:01 PM | $SNG / USDC | Buy | $0.041159 | 0.041158 USDC | 870.00K | 9.99 USDC | $10.07 | 0x100...1e8f7 |
Feb 11 02:00 PM | $SNG / USDC | Sell | $0.041111 | 0.041111 USDC | 120.63K | 1.33 USDC | $1.34 | 0x019...c0a43 |
Feb 11 02:00 PM | $SNG / USDC | Sell | $0.041119 | 0.041118 USDC | 15.00M | 174.28 USDC | $167.76 | 0x019...c0a43 |
Feb 11 01:59 PM | $SNG / USDC | Sell | $0.041194 | 0.041193 USDC | 129.15K | 1.53 USDC | $1.54 | 0x1b8...f9324 |
Feb 11 01:59 PM | $SNG / USDC | Sell | $0.041194 | 0.041194 USDC | 16.19M | 194.60 USDC | $193.30 | 0x1b8...f9324 |
Feb 11 01:48 PM | $SNG / USDC | Sell | $0.041237 | 0.041236 USDC | 218.38 | 0.022670 USDC | $0.022700 | 0xab2...d944d |
Feb 11 01:48 PM | $SNG / USDC | Sell | $0.041237 | 0.041236 USDC | 26.59K | 0.3251 USDC | $0.3286 | 0xab2...d944d |
Feb 11 12:39 PM | $SNG / USDC | Sell | $0.041237 | 0.041236 USDC | 712.25 | 0.028711 USDC | $0.028805 | 0x81c...3897f |
Feb 11 12:39 PM | $SNG / USDC | Sell | $0.041237 | 0.041236 USDC | 89.03K | 1.09 USDC | $1.10 | 0x81c...3897f |
Feb 11 11:20 AM | $SNG / USDC | Sell | $0.00 | 0.00 USDC | 0.0161600 | 0.00 USDC | $0.00 | 0x7cf...597b9 |
Feb 11 11:20 AM | $SNG / USDC | Buy | $0.041237 | 0.041236 USDC | 6.96 | 0.048700 USDC | $0.048606 | 0x7cf...597b9 |
Feb 11 11:03 AM | $SNG / USDC | Sell | $0.00 | 0.00 USDC | 0.0141627 | 0.00 USDC | $0.00 | 0x73e...79dbf |
Feb 11 11:03 AM | $SNG / USDC | Buy | $0.041237 | 0.041236 USDC | 6.09K | 0.0761 USDC | $0.0753 | 0x73e...79dbf |
Feb 11 11:01 AM | $SNG / USDC | Sell | $0.00 | 0.00 USDC | 0.0121628 | 0.00 USDC | $0.00 | 0x035...8d6d7 |
Feb 11 11:01 AM | $SNG / USDC | Buy | $0.041237 | 0.041236 USDC | 7.29K | 0.0910 USDC | $0.0902 | 0x035...8d6d7 |
Feb 11 11:00 AM | $SNG / USDC | Sell | $0.00 | 0.00 USDC | 0.0101628 | 0.00 USDC | $0.00 | 0x26d...e77b3 |
Feb 11 11:00 AM | $SNG / USDC | Buy | $0.041237 | 0.041236 USDC | 8.61K | 0.1074 USDC | $0.1064 | 0x26d...e77b3 |
Feb 11 10:59 AM | $SNG / USDC | Sell | $0.00 | 0.00 USDC | 0.081906 | 0.00 USDC | $0.00 | 0xd54...43f55 |
Feb 11 10:59 AM | $SNG / USDC | Buy | $0.041237 | 0.041236 USDC | 7.04K | 0.0878 USDC | $0.0870 | 0xd54...43f55 |
Feb 11 10:59 AM | $SNG / USDC | Sell | $0.00 | 0.00 USDC | 0.062379 | 0.00 USDC | $0.00 | 0xd15...7a0b4 |
Feb 11 10:59 AM | $SNG / USDC | Buy | $0.041237 | 0.041236 USDC | 6.81K | 0.0850 USDC | $0.0842 | 0xd15...7a0b4 |
Feb 11 10:57 AM | $SNG / USDC | Sell | $0.00 | 0.00 USDC | 0.042974 | 0.00 USDC | $0.00 | 0x5c9...996bc |
Feb 11 10:57 AM | $SNG / USDC | Buy | $0.041237 | 0.041236 USDC | 7.04K | 0.0879 USDC | $0.0871 | 0x5c9...996bc |
Feb 11 10:56 AM | $SNG / USDC | Sell | $0.00 | 0.00 USDC | 0.023717 | 0.00 USDC | $0.00 | 0xb59...20c78 |
Feb 11 10:56 AM | $SNG / USDC | Buy | $0.041237 | 0.041236 USDC | 8.07K | 0.1007 USDC | $0.0997 | 0xb59...20c78 |
Feb 11 03:02 AM | $SNG / USDC | Sell | $0.041237 | 0.041236 USDC | 0.4645 | 0.055000 USDC | $0.055743 | 0xee3...a7660 |
Feb 11 03:02 AM | $SNG / USDC | Buy | $0.041237 | 0.041236 USDC | 6.39 | 0.048000 USDC | $0.047904 | 0xee3...a7660 |
Feb 11 01:29 AM | $SNG / USDC | Sell | $0.041237 | 0.041236 USDC | 58.07 | 0.037100 USDC | $0.037178 | 0xa4e...1e236 |
Feb 11 01:29 AM | $SNG / USDC | Buy | $0.041237 | 0.041236 USDC | 4.00K | 0.0500 USDC | $0.0495 | 0xa4e...1e236 |
Feb 10 08:31 PM | $SNG / USDC | Sell | $0.041237 | 0.041236 USDC | 7.26K | 0.0888 USDC | $0.0897 | 0x1ba...568dd |
Feb 10 08:31 PM | $SNG / USDC | Sell | $0.041237 | 0.041236 USDC | 907.29K | 11.11 USDC | $11.22 | 0x1ba...568dd |
Feb 10 08:31 PM | $SNG / USDC | Sell | $0.00 | 0.00 USDC | 0.057796 | 0.00 USDC | $0.00 | 0x776...bf4e8 |
Feb 10 08:31 PM | $SNG / USDC | Buy | $0.041239 | 0.041238 USDC | 916.46K | 11.45 USDC | $11.35 | 0x776...bf4e8 |
Feb 10 08:10 PM | $SNG / USDC | Sell | $0.00 | 0.00 USDC | 0.039745 | 0.00 USDC | $0.00 | 0x668...b1598 |
Feb 10 08:10 PM | $SNG / USDC | Buy | $0.041237 | 0.041236 USDC | 81.66K | 1.02 USDC | $1.01 | 0x668...b1598 |
Feb 10 07:29 PM | $SNG / USDC | Sell | $0.041236 | 0.041236 USDC | 0.1218 | 0.051000 USDC | $0.051506 | 0xae0...68b4f |
Feb 10 07:29 PM | $SNG / USDC | Buy | $0.041236 | 0.041236 USDC | 800.64 | 0.029990 USDC | $0.029895 | 0xae0...68b4f |
Feb 10 07:08 PM | $SNG / USDC | Sell | $0.041236 | 0.041236 USDC | 15.23 | 0.031860 USDC | $0.031882 | 0xc70...fbd74 |
Feb 10 07:08 PM | $SNG / USDC | Buy | $0.041236 | 0.041236 USDC | 801.35K | 9.99 USDC | $9.90 | 0xc70...fbd74 |
Feb 10 07:03 PM | $SNG / USDC | Sell | $0.041234 | 0.041234 USDC | 1.90K | 0.0232 USDC | $0.0235 | 0xcc4...655dd |
Feb 10 07:03 PM | $SNG / USDC | Buy | $0.041234 | 0.041234 USDC | 963.48K | 11.99 USDC | $11.89 | 0xcc4...655dd |
Feb 10 06:50 PM | $SNG / USDC | Sell | $0.041232 | 0.041231 USDC | 237.90K | 2.90 USDC | $2.93 | 0xbdf...9707b |
Feb 10 06:50 PM | $SNG / USDC | Sell | $0.041232 | 0.041232 USDC | 29.74M | 374.57 USDC | $366.34 | 0xbdf...9707b |
Feb 10 06:19 PM | $SNG / USDC | Sell | $0.041316 | 0.041315 USDC | 2.67K | 0.0347 USDC | $0.0351 | 0x36c...aadd2 |
Feb 10 06:19 PM | $SNG / USDC | Buy | $0.041316 | 0.041315 USDC | 752.39 | 0.029990 USDC | $0.029896 | 0x36c...aadd2 |
Feb 10 06:02 PM | $SNG / USDC | Sell | $0.041316 | 0.041315 USDC | 333.07K | 4.34 USDC | $4.38 | 0x384...34b84 |
Feb 10 06:02 PM | $SNG / USDC | Sell | $0.041317 | 0.041316 USDC | 41.91M | 572.31 USDC | $551.56 | 0x384...34b84 |
Feb 10 05:30 PM | $SNG / USDC | Sell | $0.00 | 0.00 USDC | 0.054175 | 0.00 USDC | $0.00 | 0x5c1...02238 |
Feb 10 05:30 PM | $SNG / USDC | Buy | $0.041448 | 0.041448 USDC | 6.84 | 0.031000 USDC | $0.049905 | 0x5c1...02238 |
Feb 10 03:44 PM | $SNG / USDC | Sell | $0.00 | 0.00 USDC | 0.035219 | 0.00 USDC | $0.00 | 0xa1b...7022e |
Feb 10 03:44 PM | $SNG / USDC | Buy | $0.041448 | 0.041448 USDC | 68.34 | 0.039990 USDC | $0.039895 | 0xa1b...7022e |
Feb 10 03:00 PM | $SNG / USDC | Sell | $0.00 | 0.00 USDC | 0.0652 | 0.00 USDC | $0.00 | 0x742...b738c |
Feb 10 03:00 PM | $SNG / USDC | Buy | $0.041448 | 0.041448 USDC | 683.44 | 0.029990 USDC | $0.029895 | 0x742...b738c |
Feb 10 02:04 PM | $SNG / USDC | Sell | $0.041448 | 0.041448 USDC | 8.16 | 0.031160 USDC | $0.031181 | 0x34a...ea12f |
Feb 10 02:04 PM | $SNG / USDC | Buy | $0.041448 | 0.041448 USDC | 3.40M | 49.48 USDC | $49.20 | 0x34a...ea12f |
Feb 10 12:30 PM | $SNG / USDC | Sell | $0.041437 | 0.041436 USDC | 1.02K | 0.0145 USDC | $0.0146 | 0xe0d...5f4d5 |
Feb 10 12:30 PM | $SNG / USDC | Buy | $0.041437 | 0.041436 USDC | 6.95M | 99.90 USDC | $99.76 | 0xe0d...5f4d5 |
Feb 10 10:48 AM | $SNG / USDC | Sell | $0.041413 | 0.041413 USDC | 25.53 | 0.033560 USDC | $0.033607 | 0x140...1acf7 |
Feb 10 10:48 AM | $SNG / USDC | Buy | $0.041413 | 0.041413 USDC | 511.58K | 7.29 USDC | $7.23 | 0x140...1acf7 |
Feb 10 09:40 AM | $SNG / USDC | Sell | $0.041412 | 0.041411 USDC | 3.19K | 0.0446 USDC | $0.0450 | 0xa10...18575 |
Feb 10 09:40 AM | $SNG / USDC | Buy | $0.041412 | 0.041411 USDC | 42.37M | 575.31 USDC | $597.93 | 0xa10...18575 |
Feb 10 09:33 AM | $SNG / USDC | Sell | $0.041282 | 0.041281 USDC | 399.66K | 5.07 USDC | $5.12 | 0xf9c...56479 |
Feb 10 09:33 AM | $SNG / USDC | Sell | $0.041283 | 0.041282 USDC | 50.05M | 672.29 USDC | $641.90 | 0xf9c...56479 |
Feb 10 09:30 AM | $SNG / USDC | Sell | $0.041437 | 0.041437 USDC | 19.71 | 0.032800 USDC | $0.032832 | 0xa61...8cb27 |
Feb 10 09:30 AM | $SNG / USDC | Buy | $0.041437 | 0.041437 USDC | 688.63 | 0.029990 USDC | $0.029895 | 0xa61...8cb27 |
Feb 10 09:14 AM | $SNG / USDC | Sell | $0.041437 | 0.041437 USDC | 2.46K | 0.0350 USDC | $0.0354 | 0x51d...5c04b |
Feb 10 09:14 AM | $SNG / USDC | Buy | $0.041437 | 0.041437 USDC | 50.60M | 692.66 USDC | $727.10 | 0x51d...5c04b |
Feb 10 09:01 AM | $SNG / USDC | Sell | $0.041280 | 0.041279 USDC | 308.58K | 3.91 USDC | $3.95 | 0x469...5920f |
Feb 10 09:01 AM | $SNG / USDC | Sell | $0.041281 | 0.041280 USDC | 38.58M | 510.52 USDC | $493.92 | 0x469...5920f |