USDC/$SNG Pool
The live USDC/$SNG price today is $1.03, with a 24-hour trading volume of $759.03. This pair has changed 3.58% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.03
- 24h Volume
- $759.03
- 24h Buy Volume
- $371.27
- 24h Sell Volume
- $387.76
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 18
- 24h Sells
- 12
Price Changes
- 5 Minutes
- <-0,01%
- 1 Hour
- <-0,01%
- 6 Hours
- 3.39%
- 24 Hours
- 3.58%
Tokens in this pool
USD Coin (USDC) $SNG ($SNG)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/VVVUSDC/CHECKOther Pools Trading USDC (USD Coin)
USDC/ICNT on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/ICNT on Uniswap V4USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamRecent Transactions
- : 144 USDC for -6780366196600437000 $SNG
- : -918661 USDC for 4.214558649498704e+22 $SNG
- : 18176 USDC for -850881711661763900000 $SNG
- : -299516 USDC for 1.3741997083715615e+22 $SNG
- : 2281299 USDC for -1.0677884737311044e+23 $SNG
- : 291857633 USDC for -1.339666667659841e+25 $SNG
- : 2 USDC for -105697123682415230 $SNG
- : 222 USDC for -10000000000000000000 $SNG
- : 77 USDC for -3477983172593338000 $SNG
- : -14707725 USDC for 6.496151410498688e+23 $SNG
USDC / $SNG
USDC/$SNG Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price ($SNG) | USDC | $SNG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 07:32 PM | Buy | $1.03 | 46.34K | 0.031440 | 6.78 | $0.031490 | 0x45c...723c4 |
Apr 1 07:32 PM | Sell | $1.03 | 46.34K | 0.9187 | 42.15K | $0.9499 | 0x45c...723c4 |
Apr 1 06:21 PM | Buy | $1.03 | 46.34K | 0.0182 | 850.88 | $0.0188 | 0xac3...90305 |
Apr 1 06:21 PM | Sell | $1.03 | 46.34K | 0.2995 | 13.74K | $0.3097 | 0xac3...90305 |
Apr 1 04:54 PM | Buy | $1.03 | 46.35K | 2.28 | 106.78K | $2.36 | 0xd4a...a1767 |
Apr 1 04:54 PM | Buy | $1.03 | 46.33K | 291.86 | 13.40M | $301.75 | 0xd4a...a1767 |
Apr 1 02:24 PM | Buy | $0.9946 | 44.57K | 0.052000 | 0.1057 | $0.051990 | 0xb1d...9196e |
Apr 1 02:24 PM | Buy | $0.9940 | 44.57K | 0.032220 | 10.00 | $0.032207 | 0xb1d...9196e |
Apr 1 02:12 PM | Buy | $1.00 | 44.57K | 0.047700 | 3.48 | $0.047702 | 0xb97...14f3b |
Apr 1 02:12 PM | Sell | $1.00 | 44.57K | 14.71 | 649.62K | $14.71 | 0xb97...14f3b |
Apr 1 02:10 PM | Buy | $1.00 | 44.66K | 0.029831 | 443.50 | $0.029833 | 0x307...40685 |
Apr 1 02:10 PM | Sell | $1.00 | 44.66K | 62.96 | 2.79M | $62.97 | 0x307...40685 |
Apr 1 02:10 PM | Buy | $1.00 | 45.02K | 0.051000 | 0.0472 | $0.051001 | 0xbc4...b8c92 |
Apr 1 02:10 PM | Sell | $1.00 | 45.02K | 62.95 | 2.82M | $62.96 | 0xbc4...b8c92 |
Apr 1 01:15 PM | Buy | $0.9899 | 45.40K | 0.031290 | 5.93 | $0.031277 | 0xb72...cd0f9 |
Apr 1 01:15 PM | Sell | $0.9899 | 45.40K | 42.15 | 1.90M | $41.73 | 0xb72...cd0f9 |
Apr 1 12:13 PM | Buy | $0.00 | 0.00 | 0.00 | 0.071496 | $0.00 | 0xf29...41038 |
Apr 1 12:13 PM | Sell | $0.9944 | 45.65K | 19.13 | 865.63K | $19.02 | 0xf29...41038 |
Apr 1 12:03 PM | Buy | $0.00 | 0.00 | 0.00 | 0.051876 | $0.00 | 0x7f4...52d63 |
Apr 1 12:03 PM | Sell | $0.9923 | 45.77K | 57.46 | 2.61M | $57.02 | 0x7f4...52d63 |
Apr 1 12:03 PM | Buy | $0.00 | 0.00 | 0.00 | 0.032351 | $0.00 | 0x571...69ef9 |
Apr 1 12:03 PM | Sell | $0.9949 | 46.11K | 38.36 | 1.76M | $38.17 | 0x571...69ef9 |
Apr 1 11:25 AM | Buy | $0.00 | 0.00 | 0.00 | 0.0295 | $0.00 | 0xd4d...32f4d |
Apr 1 11:25 AM | Sell | $1.00 | 46.35K | 0.031700 | 7.79 | $0.031701 | 0xd4d...32f4d |
Apr 1 11:01 AM | Buy | $1.00 | 46.35K | 0.047800 | 3.69 | $0.047802 | 0x25f...278cc |
Apr 1 11:01 AM | Buy | $1.00 | 46.35K | 0.032130 | 10.00 | $0.032131 | 0x25f...278cc |
Apr 1 08:39 AM | Buy | $1.00 | 46.35K | 0.029678 | 453.13 | $0.029682 | 0xd52...713db |
Apr 1 08:39 AM | Buy | $1.00 | 46.35K | 0.6418 | 30.05K | $0.6421 | 0xd52...713db |
Apr 1 06:34 AM | Buy | $1.00 | 46.35K | 0.5716 | 26.76K | $0.5717 | 0xb28...5cf03 |
Apr 1 06:34 AM | Buy | $1.00 | 46.34K | 72.01 | 3.35M | $72.02 | 0xb28...5cf03 |
Apr 1 12:17 AM | Buy | $0.9895 | 45.90K | 0.041000 | 0.4683 | $0.059896 | 0x78d...d4bf2 |
Apr 1 12:17 AM | Sell | $0.9895 | 45.90K | 66.22 | 3.02M | $65.53 | 0x78d...d4bf2 |
Apr 1 12:09 AM | Buy | $0.9983 | 46.30K | 0.021255 | 58.71 | $0.021253 | 0x0b0...7c3c3 |
Apr 1 12:09 AM | Sell | $0.9983 | 46.30K | 24.78 | 1.14M | $24.74 | 0x0b0...7c3c3 |
Mar 31 09:57 AM | Buy | $1.00 | 46.45K | 0.1568 | 7.36K | $0.1569 | 0x61d...97fda |
Mar 31 09:57 AM | Buy | $1.00 | 46.45K | 19.69 | 922.61K | $19.69 | 0x61d...97fda |
Mar 31 06:41 AM | Buy | $1.00 | 46.33K | 0.044600 | 2.16 | $0.044601 | 0x91a...692af |
Mar 31 06:41 AM | Sell | $1.00 | 46.33K | 27.51 | 1.26M | $27.51 | 0x91a...692af |
Mar 30 09:14 PM | Buy | $1.01 | 46.50K | 0.025774 | 271.21 | $0.025840 | 0x9b3...49b29 |
Mar 30 09:14 PM | Sell | $1.01 | 46.50K | 1.21 | 55.75K | $1.22 | 0x9b3...49b29 |
Mar 30 09:06 PM | Buy | $1.01 | 46.51K | 0.7254 | 34.08K | $0.7339 | 0x6e6...99af2 |
Mar 30 09:06 PM | Buy | $1.01 | 46.50K | 90.72 | 4.24M | $91.76 | 0x6e6...99af2 |
Mar 30 03:52 PM | Buy | $0.00 | 0.00 | 0.00 | 0.036689 | $0.00 | 0x927...93aac |
Mar 30 03:52 PM | Sell | $1.00 | 45.94K | 6.00 | 272.96K | $6.00 | 0x927...93aac |
Mar 30 01:40 PM | Buy | $0.9911 | 45.98K | 0.051000 | 0.0838 | $0.069911 | 0x288...f52cb |
Mar 30 01:40 PM | Sell | $0.9911 | 45.98K | 67.40 | 3.08M | $66.80 | 0x288...f52cb |
Mar 30 07:15 AM | Buy | $1.0000 | 46.39K | 0.032240 | 10.51 | $0.032240 | 0x45e...a03bc |
Mar 30 07:15 AM | Buy | $0.9999 | 46.39K | 0.0281 | 1.32K | $0.0281 | 0x45e...a03bc |
Mar 30 03:07 AM | Buy | $0.9999 | 46.39K | 0.051000 | 0.0706 | $0.069999 | 0xcd4...0288b |
Mar 30 03:07 AM | Sell | $1.00 | 46.39K | 0.9990 | 45.88K | $0.9990 | 0xcd4...0288b |
Mar 29 04:36 PM | Buy | $1.00 | 46.40K | 0.031880 | 8.86 | $0.031881 | 0x642...390a7 |
Mar 29 04:36 PM | Sell | $1.00 | 46.40K | 0.2997 | 13.77K | $0.2998 | 0x642...390a7 |
Mar 29 11:50 AM | Buy | $0.9999 | 46.40K | 0.0237 | 1.11K | $0.0237 | 0x1ac...30946 |
Mar 29 11:50 AM | Buy | $1.00 | 46.40K | 2.97 | 139.18K | $2.97 | 0x1ac...30946 |
Mar 29 01:24 AM | Buy | $0.9995 | 46.38K | 0.041100 | 0.5250 | $0.041100 | 0xdc0...78768 |
Mar 29 01:24 AM | Sell | $0.9995 | 46.38K | 3.72 | 170.88K | $3.72 | 0xdc0...78768 |
Mar 28 04:00 PM | Buy | $1.00 | 46.40K | 0.021404 | 65.81 | $0.021408 | 0x82b...9648a |
Mar 28 04:00 PM | Sell | $1.00 | 46.40K | 0.029990 | 458.93 | $0.029991 | 0x82b...9648a |
Mar 28 03:21 PM | Buy | $1.00 | 46.40K | 0.1760 | 8.25K | $0.1766 | 0xcc0...db0aa |
Mar 28 03:21 PM | Buy | $1.00 | 46.40K | 22.10 | 1.03M | $22.16 | 0xcc0...db0aa |
Mar 28 02:04 PM | Buy | $1.00 | 46.26K | 0.031360 | 6.39 | $0.031361 | 0x2fd...ac2f2 |
Mar 28 02:04 PM | Sell | $1.00 | 46.26K | 0.029701 | 444.28 | $0.029703 | 0x2fd...ac2f2 |
Mar 28 12:24 PM | Buy | $1.00 | 46.26K | 0.0171 | 800.99 | $0.0171 | 0x52a...8032e |
Mar 28 12:24 PM | Buy | $1.00 | 46.26K | 2.15 | 100.40K | $2.15 | 0x52a...8032e |
Mar 27 10:42 PM | Buy | $1.00 | 46.25K | 0.032690 | 12.57 | $0.032700 | 0x894...bda96 |
Mar 27 10:42 PM | Buy | $0.9998 | 46.25K | 0.0297 | 1.39K | $0.0297 | 0x894...bda96 |
Mar 27 06:52 PM | Buy | $1.01 | 46.25K | 0.024024 | 188.01 | $0.024046 | 0x244...c5f3f |
Mar 27 06:52 PM | Sell | $1.00 | 46.25K | 1.91 | 87.40K | $1.92 | 0x244...c5f3f |
Mar 27 02:01 PM | Buy | $1.00 | 46.26K | 0.5044 | 23.57K | $0.5044 | 0x777...ecb85 |
Mar 27 02:01 PM | Buy | $1.00 | 46.26K | 63.12 | 2.94M | $63.12 | 0x777...ecb85 |
Mar 27 11:34 AM | Buy | $1.00 | 45.87K | 0.3851 | 17.84K | $0.3861 | 0xceb...a4edf |
Mar 27 11:34 AM | Buy | $1.01 | 45.87K | 48.26 | 2.23M | $48.73 | 0xceb...a4edf |
Mar 27 05:14 AM | Buy | $1.00 | 45.57K | 0.1787 | 8.22K | $0.1787 | 0xc55...db24c |
Mar 27 05:14 AM | Buy | $1.00 | 45.57K | 22.40 | 1.03M | $22.40 | 0xc55...db24c |
Mar 26 08:40 PM | Buy | $1.00 | 45.44K | 0.0352 | 1.61K | $0.0352 | 0x451...a4559 |
Mar 26 08:40 PM | Buy | $1.00 | 45.44K | 4.36 | 200.00K | $4.36 | 0x451...a4559 |
Mar 26 03:14 PM | Buy | $1.00 | 45.41K | 0.0527 | 2.42K | $0.0527 | 0xe1b...c8bc3 |
Mar 26 03:14 PM | Buy | $1.00 | 45.41K | 6.54 | 300.00K | $6.54 | 0xe1b...c8bc3 |
Mar 26 03:08 PM | Buy | $1.00 | 45.37K | 0.0696 | 3.19K | $0.0696 | 0xbe3...09bd0 |
Mar 26 03:08 PM | Buy | $1.00 | 45.37K | 8.73 | 400.00K | $8.73 | 0xbe3...09bd0 |
Mar 26 03:04 AM | Buy | $1.00 | 45.32K | 0.039300 | 42.58 | $0.039301 | 0xe19...36f60 |
Mar 26 03:04 AM | Sell | $1.00 | 45.32K | 49.51 | 2.23M | $49.52 | 0xe19...36f60 |