BITCOIN (BITCOIN)
The live BITCOIN price today is $0.051174, with a 24-hour trading volume of $6.58. BITCOIN has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.051174
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $11.54
- 24h Volume
- $6.58
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/BITCOIN on Uniswap V4Frequently Asked Questions
What is the current price of BITCOIN (BITCOIN)?
The live BITCOIN price today is $0.051174 USD on Base.
Where can I buy BITCOIN?
You can buy BITCOIN on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of BITCOIN?
The fully diluted valuation (FDV) of BITCOIN is No data USD.
Recent Transactions
- : -7733212216040006 BITCOIN for 0 USDC
- : 2.2158493781875884e+24 BITCOIN for -2976481 USDC
- : -966651526242064500 BITCOIN for 1 USDC
- : 1.7812247105440405e+24 BITCOIN for -1928437 USDC
- : -120831440779834130000 BITCOIN for 117 USDC
- : 7.901626456441104e+23 BITCOIN for -749250 USDC
- : -15590164066519 BITCOIN for 0 USDC
- : 1.867025185721975e+24 BITCOIN for -1498500 USDC
- : -1960887762999909 BITCOIN for 0 USDC
- : 5.851787254919756e+24 BITCOIN for -2970568 USDC
BITCOIN
BITCOIN Price (BITCOIN)
| Date | Market | Type | Price (USD) | Price | BITCOIN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 11:41 PM | BITCOIN / USDC | Sell | $0.00 | 0.00 USDC | 0.027734 | 0.00 USDC | $0.00 | 0xe2f...0e4a6 |
Feb 14 11:41 PM | BITCOIN / USDC | Buy | $0.051509 | 0.051508 USDC | 2.22M | 2.98 USDC | $3.34 | 0xe2f...0e4a6 |
Feb 14 10:22 PM | BITCOIN / USDC | Sell | $0.051174 | 0.051174 USDC | 0.9667 | 0.051000 USDC | $0.051135 | 0xa33...1e002 |
Feb 14 10:22 PM | BITCOIN / USDC | Buy | $0.051174 | 0.051174 USDC | 1.78M | 1.93 USDC | $2.09 | 0xa33...1e002 |
Feb 14 10:20 PM | BITCOIN / USDC | Sell | $0.069800 | 0.069794 USDC | 120.83 | 0.031170 USDC | $0.031185 | 0x6c8...2e4af |
Feb 14 10:20 PM | BITCOIN / USDC | Buy | $0.069800 | 0.069794 USDC | 790.16K | 0.7492 USDC | $0.7743 | 0x6c8...2e4af |
Feb 14 10:02 PM | BITCOIN / USDC | Sell | $0.00 | 0.00 USDC | 0.041560 | 0.00 USDC | $0.00 | 0xb8a...dee74 |
Feb 14 10:02 PM | BITCOIN / USDC | Buy | $0.068935 | 0.068930 USDC | 1.87M | 1.50 USDC | $1.67 | 0xb8a...dee74 |
Feb 14 07:20 AM | BITCOIN / USDC | Sell | $0.00 | 0.00 USDC | 0.021961 | 0.00 USDC | $0.00 | 0x1f5...8b3fd |
Feb 14 07:20 AM | BITCOIN / USDC | Buy | $0.067076 | 0.067072 USDC | 5.85M | 2.97 USDC | $4.14 | 0x1f5...8b3fd |
Feb 14 12:46 AM | BITCOIN / USDC | Sell | $0.00 | 0.00 USDC | 0.2538 | 0.00 USDC | $0.00 | 0xa4f...2eb79 |
Feb 14 12:46 AM | BITCOIN / USDC | Buy | $0.063322 | 0.063321 USDC | 28.45K | 0.029519 USDC | $0.029452 | 0xa4f...2eb79 |
Feb 14 12:45 AM | BITCOIN / USDC | Sell | $0.063307 | 0.063305 USDC | 32.86 | 0.041000 USDC | $0.041087 | 0x583...bf793 |
Feb 14 12:45 AM | BITCOIN / USDC | Buy | $0.063307 | 0.063305 USDC | 384.62K | 0.1243 USDC | $0.1272 | 0x583...bf793 |
Feb 13 05:45 AM | BITCOIN / USDC | Sell | $0.063099 | 0.063097 USDC | 415.92 | 0.031270 USDC | $0.031289 | 0x720...1206b |
Feb 13 05:45 AM | BITCOIN / USDC | Sell | $0.063099 | 0.063097 USDC | 50.00K | 0.0154 USDC | $0.0155 | 0x720...1206b |
Feb 13 05:38 AM | BITCOIN / USDC | Sell | $0.063124 | 0.063123 USDC | 791.20 | 0.032440 USDC | $0.032472 | 0x039...9173d |
Feb 13 05:38 AM | BITCOIN / USDC | Sell | $0.063125 | 0.063123 USDC | 100.00K | 0.0312 USDC | $0.0312 | 0x039...9173d |
Feb 13 05:37 AM | BITCOIN / USDC | Sell | $0.063177 | 0.063175 USDC | 398.51 | 0.031250 USDC | $0.031266 | 0x154...a6252 |
Feb 13 05:37 AM | BITCOIN / USDC | Sell | $0.063177 | 0.063175 USDC | 42.50K | 0.0134 USDC | $0.0135 | 0x154...a6252 |
Feb 13 05:36 AM | BITCOIN / USDC | Sell | $0.063200 | 0.063198 USDC | 7.96K | 0.022521 USDC | $0.022548 | 0x837...e81fa |
Feb 13 05:36 AM | BITCOIN / USDC | Sell | $0.063204 | 0.063202 USDC | 1000.00K | 0.3434 USDC | $0.3204 | 0x837...e81fa |
Feb 13 02:31 AM | BITCOIN / USDC | Sell | $0.063708 | 0.063706 USDC | 906.96 | 0.033320 USDC | $0.033363 | 0x471...94c91 |
Feb 13 02:31 AM | BITCOIN / USDC | Sell | $0.063708 | 0.063706 USDC | 100.00K | 0.0369 USDC | $0.0371 | 0x471...94c91 |
Feb 13 01:01 AM | BITCOIN / USDC | Sell | $0.063754 | 0.063751 USDC | 7.90K | 0.022934 USDC | $0.022965 | 0x82f...d48e9 |
Feb 13 01:01 AM | BITCOIN / USDC | Sell | $0.063757 | 0.063755 USDC | 1000.00K | 0.3957 USDC | $0.3757 | 0x82f...d48e9 |
Feb 13 12:57 AM | BITCOIN / USDC | Sell | $0.064258 | 0.064256 USDC | 110.90 | 0.044600 USDC | $0.044722 | 0xc94...99a3c |
Feb 13 12:57 AM | BITCOIN / USDC | Buy | $0.064258 | 0.064256 USDC | 1.87M | 0.7136 USDC | $0.7942 | 0xc94...99a3c |
Feb 12 11:41 PM | BITCOIN / USDC | Sell | $0.063327 | 0.063325 USDC | 6.80K | 0.022239 USDC | $0.022263 | 0xd8f...e9df9 |
Feb 12 11:41 PM | BITCOIN / USDC | Sell | $0.063331 | 0.063329 USDC | 850.00K | 0.2985 USDC | $0.2831 | 0xd8f...e9df9 |
Feb 12 11:41 PM | BITCOIN / USDC | Sell | $0.063744 | 0.063742 USDC | 4.39K | 0.021627 USDC | $0.021645 | 0x4f3...46799 |
Feb 12 11:41 PM | BITCOIN / USDC | Sell | $0.063746 | 0.063744 USDC | 546.80K | 0.2096 USDC | $0.2048 | 0x4f3...46799 |
Feb 12 05:55 AM | BITCOIN / USDC | Sell | $0.064008 | 0.064005 USDC | 7.90K | 0.023132 USDC | $0.023165 | 0x0c1...26164 |
Feb 12 05:55 AM | BITCOIN / USDC | Sell | $0.064012 | 0.064009 USDC | 1000.00K | 0.4235 USDC | $0.4011 | 0x0c1...26164 |
Feb 12 01:17 AM | BITCOIN / USDC | Sell | $0.00 | 0.00 USDC | 0.038259 | 0.00 USDC | $0.00 | 0xc01...9c5e9 |
Feb 12 01:17 AM | BITCOIN / USDC | Buy | $0.064568 | 0.064566 USDC | 345.20K | 0.1555 USDC | $0.1577 | 0xc01...9c5e9 |
Feb 12 01:15 AM | BITCOIN / USDC | Sell | $0.00 | 0.00 USDC | 0.1029 | 0.00 USDC | $0.00 | 0x2d2...3369a |
Feb 12 01:15 AM | BITCOIN / USDC | Buy | $0.064360 | 0.064358 USDC | 328.43K | 0.1415 USDC | $0.1432 | 0x2d2...3369a |
Feb 12 01:15 AM | BITCOIN / USDC | Sell | $0.064178 | 0.064176 USDC | 12.86 | 0.055000 USDC | $0.055373 | 0x745...d4598 |
Feb 12 01:15 AM | BITCOIN / USDC | Buy | $0.064178 | 0.064176 USDC | 415.86K | 0.1708 USDC | $0.1737 | 0x745...d4598 |
Feb 12 01:14 AM | BITCOIN / USDC | Sell | $0.00 | 0.00 USDC | 0.1306 | 0.00 USDC | $0.00 | 0x955...8d36a |
Feb 12 01:14 AM | BITCOIN / USDC | Buy | $0.063960 | 0.063958 USDC | 607.64K | 0.2339 USDC | $0.2406 | 0x955...8d36a |
Feb 12 01:14 AM | BITCOIN / USDC | Sell | $0.063672 | 0.063670 USDC | 16.38 | 0.055000 USDC | $0.056014 | 0xb9e...9b904 |
Feb 12 01:14 AM | BITCOIN / USDC | Buy | $0.063672 | 0.063670 USDC | 773.51K | 0.2724 USDC | $0.2840 | 0xb9e...9b904 |
Feb 12 01:13 AM | BITCOIN / USDC | Sell | $0.00 | 0.00 USDC | 0.2543 | 0.00 USDC | $0.00 | 0x486...efe16 |
Feb 12 01:13 AM | BITCOIN / USDC | Buy | $0.063279 | 0.063277 USDC | 7.08K | 0.022342 USDC | $0.022321 | 0x486...efe16 |
Feb 12 01:13 AM | BITCOIN / USDC | Sell | $0.063275 | 0.063273 USDC | 31.78 | 0.041000 USDC | $0.041041 | 0x85e...e9332 |
Feb 12 01:13 AM | BITCOIN / USDC | Buy | $0.063275 | 0.063273 USDC | 602.61K | 0.1894 USDC | $0.1973 | 0x85e...e9332 |
Feb 11 04:07 AM | BITCOIN / USDC | Sell | $0.062960 | 0.062958 USDC | 2.02K | 0.035900 USDC | $0.035967 | 0xdeb...c1c8b |
Feb 11 04:07 AM | BITCOIN / USDC | Sell | $0.062961 | 0.062959 USDC | 250.00K | 0.0747 USDC | $0.0740 | 0xdeb...c1c8b |
Feb 11 04:07 AM | BITCOIN / USDC | Sell | $0.063085 | 0.063083 USDC | 2.06K | 0.036290 USDC | $0.036359 | 0x52f...66006 |
Feb 11 04:07 AM | BITCOIN / USDC | Sell | $0.063086 | 0.063085 USDC | 250.00K | 0.0779 USDC | $0.0771 | 0x52f...66006 |
Feb 10 05:27 PM | BITCOIN / USDC | Sell | $0.063218 | 0.063216 USDC | 7.99K | 0.022545 USDC | $0.022571 | 0x0c5...adad5 |
Feb 10 05:27 PM | BITCOIN / USDC | Sell | $0.063222 | 0.063220 USDC | 996.67K | 0.3440 USDC | $0.3211 | 0x0c5...adad5 |
Feb 10 01:29 AM | BITCOIN / USDC | Sell | $0.063724 | 0.063722 USDC | 6.35K | 0.022342 USDC | $0.022367 | 0xed2...55f7d |
Feb 10 01:29 AM | BITCOIN / USDC | Sell | $0.063727 | 0.063725 USDC | 800.00K | 0.3101 USDC | $0.2981 | 0xed2...55f7d |
Feb 10 01:28 AM | BITCOIN / USDC | Sell | $0.064118 | 0.064116 USDC | 807.18 | 0.033280 USDC | $0.033324 | 0x6b8...d9edd |
Feb 10 01:28 AM | BITCOIN / USDC | Sell | $0.064119 | 0.064117 USDC | 100.00K | 0.0410 USDC | $0.0412 | 0x6b8...d9edd |
Feb 9 10:27 PM | BITCOIN / USDC | Sell | $0.064172 | 0.064170 USDC | 897.89 | 0.033700 USDC | $0.033746 | 0x6c5...1b2f1 |
Feb 9 10:27 PM | BITCOIN / USDC | Sell | $0.064173 | 0.064171 USDC | 100.00K | 0.0416 USDC | $0.0417 | 0x6c5...1b2f1 |
Feb 9 10:04 PM | BITCOIN / USDC | Sell | $0.064228 | 0.064226 USDC | 3.35K | 0.021399 USDC | $0.021415 | 0x27f...44693 |
Feb 9 10:04 PM | BITCOIN / USDC | Sell | $0.064230 | 0.064228 USDC | 423.66K | 0.1822 USDC | $0.1792 | 0x27f...44693 |
Feb 9 09:57 PM | BITCOIN / USDC | Sell | $0.064470 | 0.064467 USDC | 382.33 | 0.031690 USDC | $0.031709 | 0xbcd...598f0 |
Feb 9 09:57 PM | BITCOIN / USDC | Sell | $0.064470 | 0.064467 USDC | 47.41K | 0.0210 USDC | $0.0212 | 0xbcd...598f0 |
Feb 9 09:56 PM | BITCOIN / USDC | Sell | $0.064499 | 0.064496 USDC | 418.43 | 0.031860 USDC | $0.031883 | 0xc34...f744e |
Feb 9 09:56 PM | BITCOIN / USDC | Sell | $0.064499 | 0.064496 USDC | 52.34K | 0.0234 USDC | $0.0235 | 0xc34...f744e |
Feb 9 09:01 PM | BITCOIN / USDC | Sell | $0.00 | 0.00 USDC | 0.0112152 | 0.00 USDC | $0.00 | 0xaec...2c4ae |
Feb 9 09:01 PM | BITCOIN / USDC | Buy | $0.064530 | 0.064528 USDC | 7.42K | 0.023392 USDC | $0.023362 | 0xaec...2c4ae |
Feb 9 09:01 PM | BITCOIN / USDC | Sell | $0.00 | 0.00 USDC | 0.092154 | 0.00 USDC | $0.00 | 0x4e0...174d9 |
Feb 9 09:01 PM | BITCOIN / USDC | Buy | $0.064526 | 0.064523 USDC | 1.45K | 0.036610 USDC | $0.036544 | 0x4e0...174d9 |
Feb 9 09:00 PM | BITCOIN / USDC | Sell | $0.00 | 0.00 USDC | 0.072595 | 0.00 USDC | $0.00 | 0xd74...c2314 |
Feb 9 09:00 PM | BITCOIN / USDC | Buy | $0.064525 | 0.064523 USDC | 8.24K | 0.023764 USDC | $0.023730 | 0xd74...c2314 |
Feb 9 08:59 PM | BITCOIN / USDC | Sell | $0.00 | 0.00 USDC | 0.053245 | 0.00 USDC | $0.00 | 0x94c...433d4 |
Feb 9 08:59 PM | BITCOIN / USDC | Buy | $0.064520 | 0.064517 USDC | 14.31K | 0.026522 USDC | $0.026466 | 0x94c...433d4 |
Feb 9 08:59 PM | BITCOIN / USDC | Sell | $0.00 | 0.00 USDC | 0.034059 | 0.00 USDC | $0.00 | 0xb56...4d005 |
Feb 9 08:59 PM | BITCOIN / USDC | Buy | $0.064511 | 0.064509 USDC | 11.33K | 0.025157 USDC | $0.025112 | 0xb56...4d005 |
Feb 9 08:59 PM | BITCOIN / USDC | Sell | $0.00 | 0.00 USDC | 0.0508 | 0.00 USDC | $0.00 | 0x4ea...3eb86 |
Feb 9 08:59 PM | BITCOIN / USDC | Buy | $0.064504 | 0.064502 USDC | 13.18K | 0.025989 USDC | $0.025938 | 0x4ea...3eb86 |
Feb 9 08:58 PM | BITCOIN / USDC | Sell | $0.064496 | 0.064494 USDC | 6.35 | 0.052000 USDC | $0.052855 | 0x8fb...4578a |
Feb 9 08:58 PM | BITCOIN / USDC | Buy | $0.064496 | 0.064494 USDC | 169.95K | 0.0763 USDC | $0.0764 | 0x8fb...4578a |
Feb 9 07:00 PM | BITCOIN / USDC | Sell | $0.064394 | 0.064392 USDC | 800.52 | 0.033480 USDC | $0.033517 | 0x432...015f2 |
Feb 9 07:00 PM | BITCOIN / USDC | Sell | $0.064394 | 0.064392 USDC | 100.00K | 0.0438 USDC | $0.0439 | 0x432...015f2 |
Feb 9 06:59 PM | BITCOIN / USDC | Sell | $0.064453 | 0.064451 USDC | 805.88 | 0.033550 USDC | $0.033589 | 0x870...baa24 |
Feb 9 06:59 PM | BITCOIN / USDC | Sell | $0.064454 | 0.064451 USDC | 100.00K | 0.0444 USDC | $0.0445 | 0x870...baa24 |
Feb 9 06:59 PM | BITCOIN / USDC | Sell | $0.064514 | 0.064512 USDC | 806.26 | 0.033600 USDC | $0.033640 | 0x6e1...f95fa |
Feb 9 06:59 PM | BITCOIN / USDC | Sell | $0.064514 | 0.064512 USDC | 100.00K | 0.0450 USDC | $0.0451 | 0x6e1...f95fa |
Feb 9 06:58 PM | BITCOIN / USDC | Sell | $0.064576 | 0.064574 USDC | 806.44 | 0.033650 USDC | $0.033690 | 0x378...8b76d |
Feb 9 06:58 PM | BITCOIN / USDC | Sell | $0.064577 | 0.064574 USDC | 100.00K | 0.0456 USDC | $0.0458 | 0x378...8b76d |
Feb 9 06:58 PM | BITCOIN / USDC | Sell | $0.064640 | 0.064637 USDC | 806.53 | 0.033700 USDC | $0.033742 | 0x10b...e75ac |
Feb 9 06:58 PM | BITCOIN / USDC | Sell | $0.064640 | 0.064638 USDC | 100.00K | 0.0462 USDC | $0.0464 | 0x10b...e75ac |
Feb 9 06:58 PM | BITCOIN / USDC | Sell | $0.064704 | 0.064702 USDC | 817.42 | 0.033800 USDC | $0.033846 | 0x241...e70c4 |
Feb 9 06:58 PM | BITCOIN / USDC | Sell | $0.064705 | 0.064703 USDC | 100.00K | 0.0469 USDC | $0.0470 | 0x241...e70c4 |
Feb 9 06:57 PM | BITCOIN / USDC | Sell | $0.064771 | 0.064768 USDC | 822.83 | 0.033880 USDC | $0.033925 | 0x8bf...2ce95 |
Feb 9 06:57 PM | BITCOIN / USDC | Sell | $0.064771 | 0.064769 USDC | 100.00K | 0.0475 USDC | $0.0477 | 0x8bf...2ce95 |
Feb 9 06:46 AM | BITCOIN / USDC | Sell | $0.064838 | 0.064836 USDC | 2.78K | 0.021330 USDC | $0.021345 | 0xb9e...b83cb |
Feb 9 06:46 AM | BITCOIN / USDC | Sell | $0.064840 | 0.064837 USDC | 340.55K | 0.1670 USDC | $0.1648 | 0xb9e...b83cb |
Feb 8 09:31 PM | BITCOIN / USDC | Sell | $0.065078 | 0.065076 USDC | 7.99K | 0.024019 USDC | $0.024060 | 0xbb9...dbadf |
Feb 8 09:31 PM | BITCOIN / USDC | Sell | $0.065084 | 0.065082 USDC | 1000.00K | 0.5416 USDC | $0.5084 | 0xbb9...dbadf |
Feb 8 09:00 PM | BITCOIN / USDC | Sell | $0.065857 | 0.065854 USDC | 864.44 | 0.035000 USDC | $0.035063 | 0xeeb...4ad3c |
Feb 8 09:00 PM | BITCOIN / USDC | Sell | $0.065858 | 0.065855 USDC | 100.00K | 0.0583 USDC | $0.0586 | 0xeeb...4ad3c |