USDC/BITCOIN Pool
The live USDC/BITCOIN price today is $0.6094, with a 24-hour trading volume of $10.41. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.6094
- 24h Volume
- $10.41
- 24h Buy Volume
- $0.031292
- 24h Sell Volume
- $10.41
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 3
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
USD Coin (USDC) BITCOIN (BITCOIN)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCVIRTUAL/WETHWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCWETH/MOJAKBNKR/WETHmoltcourt/WETHWETH/ARGUEOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/USDT on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamFrequently Asked Questions
What is the 24-hour high and low price of USDC/BITCOIN?
The 24-hour high price of USDC/BITCOIN is $1.00 and the 24-hour low price is $1.00.
What is the liquidity of USDC/BITCOIN today?
The total liquidity in the USDC/BITCOIN pool on Uniswap V4 is No data.
When was the USDC/BITCOIN pool created?
The USDC/BITCOIN pool was created on January 24, 2026 on Uniswap V4 (Base).
What is the exchange rate of USD Coin to BITCOIN?
1 USDC = 663407.2730813578 BITCOIN ($0.6094 USD).
How much USD Coin can I purchase with 1 USD?
With 1 USD you can purchase approximately 1.640858 USDC.
Recent Transactions
- : 0 USDC for -7733212216040006 BITCOIN
- : -2976481 USDC for 2.2158493781875884e+24 BITCOIN
- : 1 USDC for -966651526242064500 BITCOIN
- : -1928437 USDC for 1.7812247105440405e+24 BITCOIN
- : 117 USDC for -120831440779834130000 BITCOIN
- : -749250 USDC for 7.901626456441104e+23 BITCOIN
- : 0 USDC for -15590164066519 BITCOIN
- : -1498500 USDC for 1.867025185721975e+24 BITCOIN
- : 0 USDC for -1960887762999909 BITCOIN
- : -2970568 USDC for 5.851787254919756e+24 BITCOIN
| Date | Type | Price (USD) | Price (BITCOIN) | USDC | BITCOIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 11:41 PM | Buy | $0.00 | 0.00 | 0.00 | 0.027734 | $0.00 | 0xe2f...0e4a6 |
Feb 14 11:41 PM | Sell | $0.6094 | 663.41K | 2.98 | 2.22M | $1.81 | 0xe2f...0e4a6 |
Feb 14 10:22 PM | Buy | $1.00 | 852.36K | 0.051000 | 0.9667 | $0.051001 | 0xa33...1e002 |
Feb 14 10:22 PM | Sell | $0.7830 | 852.36K | 1.93 | 1.78M | $1.51 | 0xa33...1e002 |
Feb 14 10:20 PM | Buy | $1.00 | 1.02M | 0.031170 | 120.83 | $0.031171 | 0x6c8...2e4af |
Feb 14 10:20 PM | Sell | $1.00 | 1.02M | 0.7492 | 790.16K | $0.7497 | 0x6c8...2e4af |
Feb 14 10:02 PM | Buy | $0.00 | 0.00 | 0.00 | 0.041560 | $0.00 | 0xb8a...dee74 |
Feb 14 10:02 PM | Sell | $1.00 | 1.12M | 1.50 | 1.87M | $1.50 | 0xb8a...dee74 |
Feb 14 07:20 AM | Buy | $0.00 | 0.00 | 0.00 | 0.021961 | $0.00 | 0x1f5...8b3fd |
Feb 14 07:20 AM | Sell | $1.00 | 1.41M | 2.97 | 5.85M | $2.97 | 0x1f5...8b3fd |
Feb 14 12:46 AM | Buy | $0.00 | 0.00 | 0.00 | 0.2538 | $0.00 | 0xa4f...2eb79 |
Feb 14 12:46 AM | Sell | $0.9781 | 3.01M | 0.029519 | 28.45K | $0.029311 | 0xa4f...2eb79 |
Feb 14 12:45 AM | Buy | $0.9828 | 3.03M | 0.041000 | 32.86 | $0.059829 | 0x583...bf793 |
Feb 14 12:45 AM | Sell | $0.9828 | 3.03M | 0.1243 | 384.62K | $0.1221 | 0x583...bf793 |
Feb 13 05:45 AM | Buy | $1.05 | 3.23M | 0.031270 | 415.92 | $0.031333 | 0x720...1206b |
Feb 13 05:45 AM | Buy | $1.05 | 3.23M | 0.0154 | 50.00K | $0.0161 | 0x720...1206b |
Feb 13 05:38 AM | Buy | $1.04 | 3.20M | 0.032440 | 791.20 | $0.032539 | 0x039...9173d |
Feb 13 05:38 AM | Buy | $1.04 | 3.20M | 0.0312 | 100.00K | $0.0324 | 0x039...9173d |
Feb 13 05:37 AM | Buy | $1.02 | 3.15M | 0.031250 | 398.51 | $0.031279 | 0x154...a6252 |
Feb 13 05:37 AM | Buy | $1.02 | 3.15M | 0.0134 | 42.50K | $0.0137 | 0x154...a6252 |
