Noodle (NOODLE)
The live Noodle price today is $0.062145, with a 24-hour trading volume of $26.11K. NOODLE has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062145
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $572.44
- 24h Volume
- $26.11K
- 24h Transactions
- 158
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) Zora (ZORA)Liquidity Pools
WETH/NOODLE on Uniswap V4ZORA/NOODLE on Uniswap V4Frequently Asked Questions
What is the current price of Noodle (NOODLE)?
The live Noodle price today is $0.062145 USD on Base.
Where can I buy NOODLE?
You can buy Noodle on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of NOODLE?
The fully diluted valuation (FDV) of Noodle is No data USD.
Recent Transactions
- : -6.9396705e+24 NOODLE for 708278925555798 WETH
- : 4.75711879011473e+26 NOODLE for -49500000000000000 WETH
- : -8.030123773303396e+26 NOODLE for 81831303264814180 WETH
- : -4.1431102481e+26 NOODLE for 42747067057103450 WETH
- : -2.417054350467276e+27 NOODLE for 256799989090716580 WETH
- : -1.7628459961151003e+27 NOODLE for 195672608961117400 WETH
- : -3.326534484904495e+26 NOODLE for 37754999735660700 WETH
- : -5.5493007202988524e+26 NOODLE for 63586674955314790 WETH
- : -2.0177743669774984e+25 NOODLE for 2326438421956406 WETH
- : -4.3172857297718727e+24 NOODLE for 497902972792301 WETH
Noodle
Noodle Price (NOODLE)
| Date | Market | Type | Price (USD) | Price | NOODLE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 08:45 AM | NOODLE / WETH | Sell | $0.062145 | 0.091033 WETH | 6.94M | 0.037083 WETH | $1.49 | 0x969...9c23c |
Feb 14 06:20 AM | NOODLE / WETH | Buy | $0.062119 | 0.091034 WETH | 475.71M | 0.0495 WETH | $100.77 | 0xc28...1f6ea |
Feb 14 04:39 AM | NOODLE / WETH | Sell | $0.062103 | 0.091024 WETH | 803.01M | 0.0818 WETH | $168.87 | 0xd0b...149d2 |
Feb 14 03:33 AM | NOODLE / WETH | Sell | $0.062134 | 0.091040 WETH | 414.31M | 0.0427 WETH | $88.38 | 0xecd...f3e8c |
Feb 14 03:09 AM | NOODLE / WETH | Sell | $0.062150 | 0.091049 WETH | 2.42B | 0.2568 WETH | $519.62 | 0x61c...2df72 |
Feb 14 03:05 AM | NOODLE / WETH | Sell | $0.062260 | 0.091103 WETH | 1.76B | 0.1957 WETH | $398.27 | 0x3f0...c15bd |
Feb 14 03:03 AM | NOODLE / WETH | Sell | $0.062346 | 0.091145 WETH | 332.65M | 0.0378 WETH | $78.03 | 0xa3b...18bbf |
Feb 14 02:43 AM | NOODLE / WETH | Sell | $0.062363 | 0.091153 WETH | 554.93M | 0.0636 WETH | $131.11 | 0x840...90c37 |
Feb 14 02:34 AM | NOODLE / WETH | Sell | $0.062392 | 0.091167 WETH | 20.18M | 0.022327 WETH | $4.83 | 0x058...829a0 |
Feb 14 02:33 AM | NOODLE / WETH | Sell | $0.062392 | 0.091168 WETH | 4.32M | 0.034980 WETH | $1.03 | 0xd3b...3fd69 |
Feb 14 02:33 AM | NOODLE / WETH | Sell | $0.062392 | 0.091168 WETH | 934.41M | 0.1089 WETH | $223.48 | 0x7e5...9473a |
Feb 14 02:28 AM | NOODLE / WETH | Sell | $0.062441 | 0.091192 WETH | 554.93M | 0.0657 WETH | $135.44 | 0xd63...bfedf |
Feb 14 02:21 AM | NOODLE / WETH | Buy | $0.062473 | 0.091206 WETH | 804.22M | 0.0973 WETH | $198.80 | 0xeec...24685 |
Feb 14 02:14 AM | NOODLE / WETH | Buy | $0.062432 | 0.091185 WETH | 5.24M | 0.036278 WETH | $1.27 | 0x908...9e3fc |
Feb 14 02:08 AM | NOODLE / WETH | Sell | $0.062431 | 0.091185 WETH | 58.31M | 0.026828 WETH | $14.17 | 0x430...ebdab |
Feb 14 02:07 AM | NOODLE / WETH | Sell | $0.062435 | 0.091186 WETH | 410.56M | 0.0483 WETH | $99.93 | 0x0b6...72987 |
Feb 14 02:03 AM | NOODLE / WETH | Buy | $0.062456 | 0.091197 WETH | 410.56M | 0.0495 WETH | $100.81 | 0x783...e7aa2 |
Feb 14 02:03 AM | NOODLE / WETH | Buy | $0.062434 | 0.091186 WETH | 414.31M | 0.0495 WETH | $100.81 | 0x878...89a6b |
Feb 14 02:03 AM | NOODLE / WETH | Buy | $0.062412 | 0.091176 WETH | 58.31M | 0.026930 WETH | $14.06 | 0x516...da854 |
Feb 14 02:02 AM | NOODLE / WETH | Buy | $0.062408 | 0.091174 WETH | 4.21M | 0.035000 WETH | $1.01 | 0xd89...cebee |
Feb 14 02:01 AM | NOODLE / WETH | Sell | $0.062409 | 0.091174 WETH | 1.08B | 0.1263 WETH | $259.23 | 0xf0f...7cffb |
Feb 14 02:01 AM | NOODLE / WETH | Sell | $0.062466 | 0.091202 WETH | 423.05M | 0.0504 WETH | $104.30 | 0xb5f...a098d |
Feb 14 02:00 AM | NOODLE / WETH | Sell | $0.062489 | 0.091213 WETH | 243.19M | 0.0292 WETH | $60.53 | 0x92f...482fb |
Feb 14 01:58 AM | NOODLE / WETH | Sell | $0.062504 | 0.091220 WETH | 697.25M | 0.0846 WETH | $174.57 | 0xd46...79a00 |
Feb 14 01:58 AM | NOODLE / WETH | Sell | $0.062543 | 0.091239 WETH | 335.85M | 0.0412 WETH | $85.39 | 0xdef...adc6e |
Feb 14 01:58 AM | NOODLE / WETH | Sell | $0.062562 | 0.091248 WETH | 44.32M | 0.025465 WETH | $11.35 | 0x3e4...f1314 |
Feb 14 01:58 AM | NOODLE / WETH | Sell | $0.062565 | 0.091249 WETH | 668.28M | 0.0831 WETH | $171.35 | 0xc84...cf620 |
Feb 14 01:58 AM | NOODLE / WETH | Sell | $0.062603 | 0.091268 WETH | 2.15B | 0.2764 WETH | $560.55 | 0xa7e...14bec |
Feb 14 01:57 AM | NOODLE / WETH | Buy | $0.062734 | 0.091332 WETH | 776.68M | 0.1037 WETH | $212.34 | 0xfaf...6903b |
Feb 14 01:57 AM | NOODLE / WETH | Buy | $0.062685 | 0.091308 WETH | 225.02M | 0.0297 WETH | $60.41 | 0xdd1...66a2c |
Feb 14 01:57 AM | NOODLE / WETH | Sell | $0.062671 | 0.091301 WETH | 70.04M | 0.029009 WETH | $18.71 | 0x8b9...09c9d |
Feb 14 01:56 AM | NOODLE / WETH | Sell | $0.062676 | 0.091303 WETH | 59.75M | 0.027696 WETH | $15.98 | 0x6f3...8bda9 |
Feb 14 01:56 AM | NOODLE / WETH | Sell | $0.062679 | 0.091305 WETH | 10.24M | 0.021321 WETH | $2.74 | 0x460...1cde3 |
Feb 14 01:56 AM | NOODLE / WETH | Sell | $0.062680 | 0.091305 WETH | 1.37B | 0.1801 WETH | $368.38 | 0xa52...566ae |
Feb 14 01:56 AM | NOODLE / WETH | Sell | $0.062766 | 0.091347 WETH | 294.96M | 0.0394 WETH | $81.58 | 0x3ab...887b8 |
Feb 14 01:56 AM | NOODLE / WETH | Sell | $0.062785 | 0.091357 WETH | 67.11M | 0.028999 WETH | $18.69 | 0x74c...0497f |
Feb 14 01:56 AM | NOODLE / WETH | Sell | $0.062790 | 0.091359 WETH | 1.94B | 0.2668 WETH | $542.01 | 0x8fb...3aae4 |
Feb 14 01:56 AM | NOODLE / WETH | Sell | $0.062920 | 0.091422 WETH | 2.04B | 0.2938 WETH | $595.82 | 0x139...7f947 |
Feb 14 01:56 AM | NOODLE / WETH | Buy | $0.063067 | 0.091494 WETH | 65.54M | 0.029900 WETH | $20.10 | 0x9c2...4e903 |
Feb 14 01:56 AM | NOODLE / WETH | Sell | $0.063063 | 0.091492 WETH | 326.65M | 0.0483 WETH | $100.02 | 0x207...4e716 |
Feb 14 01:56 AM | NOODLE / WETH | Buy | $0.063087 | 0.091504 WETH | 326.65M | 0.0495 WETH | $100.83 | 0x345...c153c |
Feb 14 01:55 AM | NOODLE / WETH | Buy | $0.063062 | 0.091492 WETH | 332.65M | 0.0500 WETH | $101.84 | 0xf06...48d68 |
Feb 14 01:55 AM | NOODLE / WETH | Buy | $0.063037 | 0.091479 WETH | 66.19M | 0.029900 WETH | $20.10 | 0xaa7...25ae0 |
Feb 14 01:55 AM | NOODLE / WETH | Buy | $0.063032 | 0.091477 WETH | 66.30M | 0.029900 WETH | $20.10 | 0x43f...511ed |
Feb 14 01:55 AM | NOODLE / WETH | Buy | $0.063027 | 0.091475 WETH | 2.04B | 0.2970 WETH | $617.63 | 0xdec...f8b4b |
Feb 14 01:55 AM | NOODLE / WETH | Sell | $0.062881 | 0.091403 WETH | 1.03B | 0.1450 WETH | $297.68 | 0x9ff...5e399 |
Feb 14 01:55 AM | NOODLE / WETH | Sell | $0.062952 | 0.091438 WETH | 321.25M | 0.0458 WETH | $94.83 | 0x753...5627a |
Feb 14 01:55 AM | NOODLE / WETH | Buy | $0.062975 | 0.091450 WETH | 333.18M | 0.0487 WETH | $99.11 | 0xea4...e02c9 |
Feb 14 01:55 AM | NOODLE / WETH | Buy | $0.062952 | 0.091438 WETH | 1.03B | 0.1485 WETH | $305.07 | 0xa60...244aa |
Feb 14 01:54 AM | NOODLE / WETH | Buy | $0.062880 | 0.091402 WETH | 141.19M | 0.0200 WETH | $40.65 | 0xf08...1ee98 |
Feb 14 01:54 AM | NOODLE / WETH | Buy | $0.062870 | 0.091398 WETH | 20.40M | 0.022885 WETH | $5.85 | 0xc2f...a9a2b |
Feb 14 01:54 AM | NOODLE / WETH | Sell | $0.062869 | 0.091397 WETH | 15.26M | 0.022106 WETH | $4.38 | 0x165...ac119 |
Feb 14 01:54 AM | NOODLE / WETH | Sell | $0.062870 | 0.091398 WETH | 739.87M | 0.1030 WETH | $212.34 | 0x6cf...f527a |
Feb 14 01:54 AM | NOODLE / WETH | Sell | $0.062922 | 0.091422 WETH | 412.80M | 0.0583 WETH | $120.61 | 0x7d1...9a58a |
Feb 14 01:54 AM | NOODLE / WETH | Sell | $0.062951 | 0.091436 WETH | 739.87M | 0.1059 WETH | $218.31 | 0x50b...09881 |
Feb 14 01:54 AM | NOODLE / WETH | Sell | $0.063004 | 0.091462 WETH | 10.24M | 0.021480 WETH | $3.08 | 0x4dc...35a91 |
Feb 14 01:54 AM | NOODLE / WETH | Sell | $0.063005 | 0.091463 WETH | 177.17M | 0.0256 WETH | $53.23 | 0x4aa...51516 |
Feb 14 01:54 AM | NOODLE / WETH | Sell | $0.063018 | 0.091469 WETH | 207.79M | 0.0302 WETH | $62.70 | 0xb26...47f48 |
Feb 14 01:53 AM | NOODLE / WETH | Sell | $0.063033 | 0.091476 WETH | 1.37B | 0.2039 WETH | $416.97 | 0xe14...26944 |
Feb 14 01:53 AM | NOODLE / WETH | Buy | $0.063137 | 0.091527 WETH | 194.66M | 0.0300 WETH | $61.06 | 0x858...01205 |
Feb 14 01:53 AM | NOODLE / WETH | Sell | $0.063122 | 0.091519 WETH | 641.27M | 0.0970 WETH | $200.18 | 0xedc...ae0c1 |
Feb 14 01:53 AM | NOODLE / WETH | Sell | $0.063172 | 0.091544 WETH | 1.85B | 0.2891 WETH | $587.55 | 0x0fc...61aa0 |
Feb 14 01:53 AM | NOODLE / ZORA | Buy | $0.062181 | 0.041004 ZORA | 1.16K | 11.61K ZORA | $0.032528 | 0x5a5...c8721 |
Feb 14 01:53 AM | NOODLE / WETH | Sell | $0.063323 | 0.091617 WETH | 514.80M | 0.0828 WETH | $171.03 | 0x64e...bb23d |
Feb 14 01:53 AM | NOODLE / WETH | Buy | $0.063367 | 0.091639 WETH | 29.86M | 0.024950 WETH | $10.05 | 0xe45...3c7a0 |
Feb 14 01:53 AM | NOODLE / WETH | Sell | $0.063364 | 0.091637 WETH | 59.75M | 0.029672 WETH | $20.10 | 0x7e6...17075 |
Feb 14 01:52 AM | NOODLE / WETH | Buy | $0.063370 | 0.091640 WETH | 119.51M | 0.0198 WETH | $40.27 | 0x8b0...40448 |
Feb 14 01:52 AM | NOODLE / WETH | Buy | $0.063360 | 0.091635 WETH | 300.39M | 0.0495 WETH | $100.91 | 0xb12...6f0de |
Feb 14 01:52 AM | NOODLE / WETH | Buy | $0.063334 | 0.091622 WETH | 1.85B | 0.2970 WETH | $617.57 | 0x668...66a56 |
Feb 14 01:52 AM | NOODLE / WETH | Buy | $0.063180 | 0.091547 WETH | 1.94B | 0.2970 WETH | $617.92 | 0xd85...8be29 |
Feb 14 01:52 AM | NOODLE / WETH | Buy | $0.063029 | 0.091474 WETH | 934.88M | 0.1379 WETH | $283.11 | 0x59f...5dc14 |
Feb 14 01:51 AM | NOODLE / WETH | Buy | $0.062961 | 0.091441 WETH | 340.88M | 0.0495 WETH | $100.91 | 0x598...7fb0c |
Feb 14 01:51 AM | NOODLE / WETH | Buy | $0.062936 | 0.091429 WETH | 412.80M | 0.0594 WETH | $121.18 | 0xdcc...0bae9 |
Feb 14 01:51 AM | NOODLE / WETH | Buy | $0.062907 | 0.091415 WETH | 697.25M | 0.0990 WETH | $202.66 | 0xaa2...5e64d |
Feb 14 01:51 AM | NOODLE / WETH | Buy | $0.062859 | 0.091392 WETH | 353.03M | 0.0495 WETH | $100.91 | 0x74e...24b66 |
Feb 14 01:50 AM | NOODLE / WETH | Sell | $0.062835 | 0.091380 WETH | 110.60M | 0.0151 WETH | $31.35 | 0xa6c...3f3af |
Feb 14 01:50 AM | NOODLE / WETH | Buy | $0.062842 | 0.091384 WETH | 177.17M | 0.0248 WETH | $50.34 | 0xe99...f7562 |
Feb 14 01:50 AM | NOODLE / WETH | Buy | $0.062830 | 0.091378 WETH | 177.92M | 0.0248 WETH | $50.34 | 0x829...bcdee |
Feb 14 01:49 AM | NOODLE / WETH | Buy | $0.062819 | 0.091372 WETH | 243.19M | 0.0337 WETH | $68.53 | 0x1df...ef441 |
Feb 14 01:49 AM | NOODLE / WETH | Sell | $0.062803 | 0.091364 WETH | 348.46M | 0.0471 WETH | $97.67 | 0x9b4...606ac |
Feb 14 01:49 AM | NOODLE / WETH | Sell | $0.062826 | 0.091375 WETH | 1.12B | 0.1547 WETH | $317.60 | 0xc85...c99ef |
Feb 14 01:49 AM | NOODLE / WETH | Buy | $0.062902 | 0.091412 WETH | 70.04M | 0.0100 WETH | $20.33 | 0xa7d...1c9f2 |
Feb 14 01:48 AM | NOODLE / WETH | Buy | $0.062897 | 0.091410 WETH | 348.46M | 0.0495 WETH | $100.94 | 0x1f9...9a834 |
Feb 14 01:48 AM | NOODLE / WETH | Buy | $0.062872 | 0.091398 WETH | 2.15B | 0.2970 WETH | $618.40 | 0xaad...1936b |
Feb 14 01:48 AM | NOODLE / WETH | Buy | $0.062729 | 0.091329 WETH | 110.60M | 0.0149 WETH | $30.18 | 0x799...d8df6 |
Feb 14 01:48 AM | NOODLE / WETH | Buy | $0.062723 | 0.091325 WETH | 73.89M | 0.029900 WETH | $20.11 | 0xfe7...1c51b |
Feb 14 01:48 AM | NOODLE / WETH | Buy | $0.062718 | 0.091323 WETH | 1.12B | 0.1485 WETH | $305.41 | 0xa98...7678b |
Feb 14 01:48 AM | NOODLE / WETH | Sell | $0.062648 | 0.091289 WETH | 316.80M | 0.0405 WETH | $83.88 | 0x659...f05a1 |
Feb 14 01:48 AM | NOODLE / WETH | Sell | $0.062667 | 0.091298 WETH | 678.41M | 0.0877 WETH | $180.92 | 0xb48...11667 |
Feb 14 01:48 AM | NOODLE / WETH | Sell | $0.062709 | 0.091319 WETH | 33.61M | 0.024380 WETH | $9.10 | 0x9b8...a21fb |
Feb 14 01:48 AM | NOODLE / WETH | Buy | $0.062711 | 0.091320 WETH | 1.13B | 0.1485 WETH | $305.42 | 0x686...5fd58 |
Feb 14 01:48 AM | NOODLE / WETH | Sell | $0.062642 | 0.091286 WETH | 1.52B | 0.1961 WETH | $400.87 | 0x8c0...64a8b |
Feb 14 01:48 AM | NOODLE / WETH | Buy | $0.062735 | 0.091331 WETH | 221.07M | 0.0297 WETH | $60.45 | 0xce2...ccca5 |
Feb 14 01:48 AM | NOODLE / WETH | Sell | $0.062721 | 0.091324 WETH | 431.73M | 0.0568 WETH | $117.45 | 0x9ef...2cee5 |
Feb 14 01:48 AM | NOODLE / WETH | Sell | $0.062748 | 0.091338 WETH | 2.25B | 0.3051 WETH | $618.09 | 0xd85...f38e8 |
Feb 14 01:47 AM | NOODLE / WETH | Buy | $0.062897 | 0.091410 WETH | 6.94M | 0.039900 WETH | $2.01 | 0x7e0...58064 |
Feb 14 01:47 AM | NOODLE / WETH | Sell | $0.062895 | 0.091410 WETH | 335.73M | 0.0469 WETH | $97.18 | 0x8f9...2f17c |
Feb 14 01:47 AM | NOODLE / WETH | Buy | $0.062918 | 0.091421 WETH | 68.91M | 0.029900 WETH | $20.10 | 0xf82...fe2b2 |
Feb 14 01:47 AM | NOODLE / WETH | Buy | $0.062913 | 0.091419 WETH | 69.02M | 0.029900 WETH | $20.10 | 0x3d4...f8318 |
Feb 14 01:47 AM | NOODLE / WETH | Buy | $0.062909 | 0.091416 WETH | 69.14M | 0.029900 WETH | $20.11 | 0x89d...02a0e |