Lobbi the Capitalist Token (LOBBI)
The live Lobbi the Capitalist Token price today is $0.062037, with a 24-hour trading volume of $23.52K. LOBBI has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062037
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $20.30K
- 24h Volume
- $23.52K
- 24h Transactions
- 75
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/LOBBI on Uniswap V4Frequently Asked Questions
What is the current price of Lobbi the Capitalist Token (LOBBI)?
The live Lobbi the Capitalist Token price today is $0.062037 USD on Base.
Where can I buy LOBBI?
You can buy Lobbi the Capitalist Token on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of LOBBI?
The fully diluted valuation (FDV) of Lobbi the Capitalist Token is No data USD.
Recent Transactions
- : 1.1801397051565459e+25 LOBBI for -1184051922810731 WETH
- : -3.3e+26 LOBBI for 32552943470324572 WETH
- : -1.2653879144591e+26 LOBBI for 12539074631269094 WETH
- : -3.8993491494414255e+26 LOBBI for 38838764312152060 WETH
- : -1.9181852437485997e+26 LOBBI for 19216811792795530 WETH
- : -3.867160239401533e+26 LOBBI for 38966936612060660 WETH
- : -5.550723611246058e+27 LOBBI for 594591154282775800 WETH
- : -1.994636331167244e+27 LOBBI for 231162516053534050 WETH
- : -2.0859878965029375e+27 LOBBI for 252704418201141250 WETH
- : -5.0020549430286545e+25 LOBBI for 6203495491002754 WETH
Lobbi the Capitalist Token
Lobbi the Capitalist Token Price (LOBBI)
| Date | Market | Type | Price (USD) | Price | LOBBI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 12:43 AM | LOBBI / WETH | Buy | $0.062037 | 0.0109934 WETH | 11.80M | 0.021185 WETH | $2.40 | 0x980...fb937 |
Feb 13 02:47 PM | LOBBI / WETH | Sell | $0.061978 | 0.0109932 WETH | 330.00M | 0.0326 WETH | $65.25 | 0xaa6...a41c5 |
Feb 13 01:09 PM | LOBBI / WETH | Sell | $0.061956 | 0.0109997 WETH | 126.54M | 0.0125 WETH | $24.75 | 0xe2f...24073 |
Feb 13 01:07 PM | LOBBI / WETH | Sell | $0.061960 | 0.091003 WETH | 389.93M | 0.0388 WETH | $76.43 | 0x0f8...2f5d8 |
Feb 13 01:07 PM | LOBBI / WETH | Sell | $0.061976 | 0.091011 WETH | 191.82M | 0.0192 WETH | $37.89 | 0xea9...85377 |
Feb 13 01:07 PM | LOBBI / WETH | Sell | $0.061983 | 0.091014 WETH | 386.72M | 0.0390 WETH | $76.68 | 0x094...a1303 |
Feb 13 01:07 PM | LOBBI / WETH | Sell | $0.061999 | 0.091022 WETH | 5.55B | 0.5946 WETH | $1.11K | 0x1a8...24ed1 |
Feb 13 01:05 PM | LOBBI / WETH | Sell | $0.062248 | 0.091146 WETH | 1.99B | 0.2312 WETH | $448.32 | 0xa25...b0306 |
Feb 13 01:05 PM | LOBBI / WETH | Sell | $0.062346 | 0.091196 WETH | 2.09B | 0.2527 WETH | $489.36 | 0x9a1...3af53 |
Feb 13 01:04 PM | LOBBI / WETH | Sell | $0.062456 | 0.091253 WETH | 50.02M | 0.026204 WETH | $12.28 | 0xdb4...f3905 |
Feb 13 12:59 PM | LOBBI / WETH | Buy | $0.062456 | 0.091254 WETH | 1.99B | 0.2470 WETH | $489.81 | 0x9bd...b5b4c |
Feb 13 12:59 PM | LOBBI / WETH | Buy | $0.062350 | 0.091200 WETH | 2.09B | 0.2470 WETH | $490.08 | 0xd61...0ba0d |
Feb 13 12:58 PM | LOBBI / WETH | Buy | $0.062246 | 0.091147 WETH | 126.54M | 0.0146 WETH | $28.41 | 0x3c5...dcc21 |
Feb 13 12:57 PM | LOBBI / WETH | Buy | $0.062242 | 0.091143 WETH | 386.72M | 0.0445 WETH | $86.69 | 0x8db...82b2e |
Feb 13 12:57 PM | LOBBI / WETH | Buy | $0.062224 | 0.091134 WETH | 389.93M | 0.0445 WETH | $86.69 | 0xf48...94369 |
Feb 13 12:57 PM | LOBBI / WETH | Buy | $0.062205 | 0.091125 WETH | 191.82M | 0.0217 WETH | $42.29 | 0x783...795ef |
Feb 13 12:57 PM | LOBBI / WETH | Buy | $0.062197 | 0.091120 WETH | 2.70B | 0.2964 WETH | $592.16 | 0x290...308f1 |
Feb 13 12:57 PM | LOBBI / WETH | Buy | $0.062077 | 0.091059 WETH | 2.85B | 0.2964 WETH | $592.65 | 0xfcb...62e68 |
Feb 13 12:53 PM | LOBBI / WETH | Sell | $0.061958 | 0.0109986 WETH | 2.96B | 0.3017 WETH | $579.79 | 0x379...ce403 |
Feb 13 12:44 PM | LOBBI / WETH | Sell | $0.062077 | 0.091060 WETH | 92.20M | 0.029684 WETH | $19.15 | 0x5a7...77e56 |
Feb 13 12:42 PM | LOBBI / WETH | Buy | $0.062082 | 0.091062 WETH | 92.20M | 0.029881 WETH | $19.19 | 0x25d...294c3 |
Feb 13 12:42 PM | LOBBI / WETH | Sell | $0.062078 | 0.091060 WETH | 1.04B | 0.1106 WETH | $216.57 | 0xe1c...54e13 |
Feb 13 12:42 PM | LOBBI / WETH | Sell | $0.062123 | 0.091083 WETH | 1.07B | 0.1156 WETH | $226.35 | 0x09e...622f1 |
Feb 13 12:42 PM | LOBBI / WETH | Sell | $0.062170 | 0.091108 WETH | 2.87B | 0.3245 WETH | $623.25 | 0x12b...27c46 |
Feb 13 12:41 PM | LOBBI / WETH | Sell | $0.062306 | 0.091177 WETH | 35.66M | 0.024156 WETH | $8.22 | 0x8b4...7d1d5 |
Feb 13 12:41 PM | LOBBI / WETH | Sell | $0.062308 | 0.091178 WETH | 343.76M | 0.0402 WETH | $79.32 | 0xc4e...69677 |
Feb 13 12:41 PM | LOBBI / WETH | Buy | $0.062325 | 0.091187 WETH | 1.04B | 0.1235 WETH | $242.34 | 0x53d...5f921 |
Feb 13 12:41 PM | LOBBI / WETH | Buy | $0.062273 | 0.091160 WETH | 1.07B | 0.1235 WETH | $242.37 | 0x9cd...281ea |
Feb 13 12:41 PM | LOBBI / WETH | Sell | $0.062222 | 0.091134 WETH | 517.13M | 0.0583 WETH | $114.87 | 0x52f...d24f7 |
Feb 13 12:41 PM | LOBBI / WETH | Sell | $0.062246 | 0.091146 WETH | 272.16M | 0.0310 WETH | $61.12 | 0xd73...57915 |
Feb 13 12:41 PM | LOBBI / WETH | Sell | $0.062259 | 0.091153 WETH | 1.26B | 0.1460 WETH | $285.14 | 0x0b5...461f9 |
Feb 13 12:41 PM | LOBBI / WETH | Sell | $0.062321 | 0.091185 WETH | 921.15M | 0.1091 WETH | $213.79 | 0x96a...869f5 |
Feb 13 12:41 PM | LOBBI / WETH | Sell | $0.062368 | 0.091209 WETH | 3.34B | 0.4151 WETH | $791.75 | 0x17f...7cbdd |
Feb 13 12:41 PM | LOBBI / WETH | Sell | $0.062551 | 0.091302 WETH | 2.87B | 0.3825 WETH | $732.56 | 0x653...01b79 |
Feb 13 12:40 PM | LOBBI / WETH | Sell | $0.062726 | 0.091391 WETH | 509.79M | 0.0706 WETH | $138.94 | 0xe05...befd5 |
Feb 13 12:40 PM | LOBBI / WETH | Sell | $0.062759 | 0.091408 WETH | 40.07M | 0.025584 WETH | $11.05 | 0xe63...f0f3a |
Feb 13 12:40 PM | LOBBI / WETH | Sell | $0.062761 | 0.091409 WETH | 602.33M | 0.0846 WETH | $166.29 | 0x518...0a256 |
Feb 13 12:40 PM | LOBBI / WETH | Buy | $0.062800 | 0.091429 WETH | 343.76M | 0.0494 WETH | $96.23 | 0x10f...146c8 |
Feb 13 12:40 PM | LOBBI / WETH | Sell | $0.062777 | 0.091417 WETH | 3.33B | 0.4868 WETH | $925.56 | 0x869...34664 |
Feb 13 12:40 PM | LOBBI / WETH | Sell | $0.063009 | 0.091536 WETH | 32.08M | 0.024880 WETH | $9.65 | 0x809...96ff4 |
Feb 13 12:40 PM | LOBBI / WETH | Sell | $0.063012 | 0.091537 WETH | 114.35M | 0.0174 WETH | $34.43 | 0x794...ce36b |
Feb 13 12:40 PM | LOBBI / WETH | Sell | $0.063020 | 0.091541 WETH | 270.18M | 0.0414 WETH | $81.59 | 0xe80...b6496 |
Feb 13 12:40 PM | LOBBI / WETH | Sell | $0.063040 | 0.091552 WETH | 645.11M | 0.0999 WETH | $196.11 | 0x89a...ebb21 |
Feb 13 12:40 PM | LOBBI / WETH | Sell | $0.063089 | 0.091577 WETH | 1.68B | 0.2671 WETH | $517.62 | 0x31f...84681 |
Feb 13 12:40 PM | LOBBI / WETH | Sell | $0.063223 | 0.091645 WETH | 280.52M | 0.0458 WETH | $90.38 | 0x80f...5af6d |
Feb 13 12:40 PM | LOBBI / WETH | Sell | $0.063246 | 0.091657 WETH | 1.29B | 0.2147 WETH | $418.06 | 0x1ba...226c4 |
Feb 13 12:40 PM | LOBBI / WETH | Sell | $0.063355 | 0.091712 WETH | 32.08M | 0.025441 WETH | $10.76 | 0x21c...154be |
Feb 13 12:40 PM | LOBBI / WETH | Buy | $0.063358 | 0.091714 WETH | 114.35M | 0.0198 WETH | $38.39 | 0x8df...87504 |
Feb 13 12:40 PM | LOBBI / WETH | Sell | $0.063348 | 0.091709 WETH | 349.67M | 0.0594 WETH | $117.05 | 0x347...40f0f |
Feb 13 12:39 PM | LOBBI / WETH | Sell | $0.063379 | 0.091724 WETH | 462.82M | 0.0795 WETH | $156.36 | 0x884...e7337 |
Feb 13 12:39 PM | LOBBI / WETH | Sell | $0.063420 | 0.091745 WETH | 2.13B | 0.3776 WETH | $726.75 | 0xa64...521d0 |
Feb 13 12:39 PM | LOBBI / WETH | Sell | $0.063619 | 0.091847 WETH | 2.13B | 0.3999 WETH | $769.01 | 0xc57...2e8ea |
Feb 13 12:39 PM | LOBBI / WETH | Buy | $0.063836 | 0.091957 WETH | 50.02M | 0.029881 WETH | $19.18 | 0x640...cafba |
Feb 13 12:39 PM | LOBBI / WETH | Buy | $0.063830 | 0.091955 WETH | 40.07M | 0.027905 WETH | $15.34 | 0xa1e...70ccf |
Feb 13 12:39 PM | LOBBI / WETH | Buy | $0.063826 | 0.091952 WETH | 509.79M | 0.0998 WETH | $195.02 | 0x9b3...adfaf |
Feb 13 12:39 PM | LOBBI / WETH | Buy | $0.063772 | 0.091925 WETH | 517.13M | 0.0998 WETH | $195.03 | 0xc66...580ab |
Feb 13 12:39 PM | LOBBI / WETH | Buy | $0.063718 | 0.091897 WETH | 1.58B | 0.2964 WETH | $587.54 | 0x050...1eaa1 |
Feb 13 12:39 PM | LOBBI / WETH | Buy | $0.063560 | 0.091817 WETH | 270.18M | 0.0494 WETH | $96.18 | 0x34f...7bb9a |
Feb 13 12:39 PM | LOBBI / WETH | Buy | $0.063535 | 0.091804 WETH | 272.16M | 0.0494 WETH | $96.18 | 0xfd2...7ffe5 |
Feb 13 12:39 PM | LOBBI / WETH | Buy | $0.063509 | 0.091791 WETH | 1.68B | 0.2964 WETH | $587.92 | 0x4c9...adc19 |
Feb 13 12:39 PM | LOBBI / WETH | Buy | $0.063356 | 0.091713 WETH | 1.75B | 0.2964 WETH | $588.21 | 0x233...c9bb3 |
Feb 13 12:39 PM | LOBBI / WETH | Buy | $0.063207 | 0.091637 WETH | 602.33M | 0.0988 WETH | $193.14 | 0x022...67c0c |
Feb 13 12:39 PM | LOBBI / WETH | Buy | $0.063158 | 0.091612 WETH | 921.15M | 0.1482 WETH | $290.87 | 0xde4...74379 |
Feb 13 12:39 PM | LOBBI / WETH | Buy | $0.063085 | 0.091575 WETH | 1.26B | 0.1976 WETH | $389.41 | 0x2af...319c1 |
Feb 13 12:39 PM | LOBBI / WETH | Buy | $0.062990 | 0.091526 WETH | 64.17M | 0.029881 WETH | $19.18 | 0x7e5...1c629 |
Feb 13 12:39 PM | LOBBI / WETH | Buy | $0.062985 | 0.091524 WETH | 3.34B | 0.4940 WETH | $997.96 | 0xea6...1b255 |
Feb 13 12:39 PM | LOBBI / WETH | Buy | $0.062753 | 0.091405 WETH | 349.67M | 0.0494 WETH | $96.23 | 0x7af...4db8f |
Feb 13 12:39 PM | LOBBI / WETH | Sell | $0.062730 | 0.091393 WETH | 2.88B | 0.4106 WETH | $785.21 | 0xc0e...a1554 |
Feb 13 12:39 PM | LOBBI / WETH | Buy | $0.062924 | 0.091492 WETH | 1.67B | 0.2470 WETH | $489.01 | 0x16d...75977 |
Feb 13 12:39 PM | LOBBI / WETH | Buy | $0.062808 | 0.091433 WETH | 1.39B | 0.1976 WETH | $389.74 | 0xe23...49b36 |
Feb 13 12:39 PM | LOBBI / WETH | Buy | $0.062716 | 0.091386 WETH | 35.66M | 0.024991 WETH | $9.68 | 0xb98...29eab |
Feb 13 12:39 PM | LOBBI / WETH | Buy | $0.062714 | 0.091385 WETH | 1.80B | 0.2470 WETH | $489.39 | 0x1c1...b5a9d |
Feb 13 12:39 PM | LOBBI / WETH | Buy | $0.062602 | 0.091328 WETH | 2.27B | 0.2964 WETH | $590.10 | 0x57f...195a8 |
Feb 13 12:39 PM | LOBBI / WETH | Buy | $0.062471 | 0.091261 WETH | 8.50B | 0.9880 WETH | $2.10K | 0xc58...d574e |
Feb 13 12:39 PM | LOBBI / WETH | Buy | $0.062058 | 0.091051 WETH | 2.88B | 0.2964 WETH | $592.03 | 0xff2...ff47a |