WETH/LOBBI Pool
The live WETH/LOBBI price today is $2.05K, with a 24-hour trading volume of $23.49K. This pair has changed 4.61% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $23.49K
- 24h Buy Volume
- $11.55K
- 24h Sell Volume
- $11.94K
- Liquidity
- No data
- 24h Transactions
- 75
- 24h Buys
- 39
- 24h Sells
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.61%
Tokens in this pool
Wrapped Ether (WETH) Lobbi the Capitalist Token (LOBBI)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCVIRTUAL/WETHWETH/VVVUSDC/USDTWETH/BOTCOINWETH/ButtfishOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/LOBBI?
The 24-hour high price of WETH/LOBBI is $2.05K and the 24-hour low price is $1.96K.
What is the liquidity of WETH/LOBBI today?
The total liquidity in the WETH/LOBBI pool on Uniswap V4 is No data.
When was the WETH/LOBBI pool created?
The WETH/LOBBI pool was created on February 1, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to Lobbi the Capitalist Token?
1 WETH = 10066448425.904509 LOBBI ($2.05K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000488 WETH.
Recent Transactions
- : -1184051922810731 WETH for 1.1801397051565459e+25 LOBBI
- : 32552943470324572 WETH for -3.3e+26 LOBBI
- : 12539074631269094 WETH for -1.2653879144591e+26 LOBBI
- : 38838764312152060 WETH for -3.8993491494414255e+26 LOBBI
- : 19216811792795530 WETH for -1.9181852437485997e+26 LOBBI
- : 38966936612060660 WETH for -3.867160239401533e+26 LOBBI
- : 594591154282775800 WETH for -5.550723611246058e+27 LOBBI
- : 231162516053534050 WETH for -1.994636331167244e+27 LOBBI
- : 252704418201141250 WETH for -2.0859878965029375e+27 LOBBI
- : 6203495491002754 WETH for -5.0020549430286545e+25 LOBBI
| Date | Type | Price (USD) | Price (LOBBI) | WETH | LOBBI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 12:43 AM | Sell | $2.05K | 10.07B | 0.021185 | 11.80M | $2.43 | 0x980...fb937 |
Feb 13 02:47 PM | Buy | $1.99K | 10.07B | 0.0326 | 330.00M | $64.81 | 0xaa6...a41c5 |
Feb 13 01:09 PM | Buy | $1.96K | 10.00B | 0.0125 | 126.54M | $24.53 | 0xe2f...24073 |
Feb 13 01:07 PM | Buy | $1.96K | 9.98B | 0.0388 | 389.93M | $75.96 | 0x0f8...2f5d8 |
Feb 13 01:07 PM | Buy | $1.96K | 9.90B | 0.0192 | 191.82M | $37.58 | 0xea9...85377 |
Feb 13 01:07 PM | Buy | $1.96K | 9.86B | 0.0390 | 386.72M | $76.21 | 0x094...a1303 |
Feb 13 01:07 PM | Buy | $1.96K | 9.79B | 0.5946 | 5.55B | $1.16K | 0x1a8...24ed1 |
Feb 13 01:05 PM | Buy | $1.96K | 8.73B | 0.2312 | 1.99B | $453.45 | 0xa25...b0306 |
Feb 13 01:05 PM | Buy | $1.96K | 8.36B | 0.2527 | 2.09B | $495.69 | 0x9a1...3af53 |
Feb 13 01:04 PM | Buy | $1.96K | 7.99B | 0.026204 | 50.02M | $12.17 | 0xdb4...f3905 |
Feb 13 12:59 PM | Sell | $1.96K | 7.98B | 0.2470 | 1.99B | $483.92 | 0x9bd...b5b4c |
Feb 13 12:59 PM | Sell | $1.96K | 8.34B | 0.2470 | 2.09B | $483.95 | 0xd61...0ba0d |
Feb 13 12:58 PM | Sell | $1.96K | 8.73B | 0.0146 | 126.54M | $28.66 | 0x3c5...dcc21 |
Feb 13 12:57 PM | Sell | $1.96K | 8.75B | 0.0445 | 386.72M | $87.20 | 0x8db...82b2e |
Feb 13 12:57 PM | Sell | $1.96K | 8.82B | 0.0445 | 389.93M | $87.20 | 0xf48...94369 |
Feb 13 12:57 PM | Sell | $1.96K | 8.90B | 0.0217 | 191.82M | $42.63 | 0x783...795ef |
Feb 13 12:57 PM | Sell | $1.96K | 8.93B | 0.2964 | 2.70B | $581.52 | 0x290...308f1 |
Feb 13 12:57 PM | Sell | $1.96K | 9.45B | 0.2964 | 2.85B | $581.52 | 0xfcb...62e68 |
Feb 13 12:53 PM | Buy | $1.96K | 10.01B | 0.3017 | 2.96B | $591.37 | 0x379...ce403 |
Feb 13 12:44 PM | Buy | $1.96K | 9.43B | 0.029684 | 92.20M | $18.97 | 0x5a7...77e56 |
