noxfonos (noxfonos)
The live noxfonos price today is $0.054580, with a 24-hour trading volume of $43.43. noxfonos has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.054580
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $92.85
- 24h Volume
- $43.43
- 24h Transactions
- 65
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) FROP (SUBGENIUS) FIDP (FIDP) Happy Coin (HappyCoin) NoXeR Glitch (Glitch) Crypto Vault 1 (CryptoVault1)Liquidity Pools
ZORA/noxfonos on Uniswap V4SUBGENIUS/noxfonos on Uniswap V4FIDP/noxfonos on Uniswap V4noxfonos/HappyCoin on Uniswap V4noxfonos/Glitch on Uniswap V4noxfonos/CryptoVault1 on Uniswap V4Recent Transactions
- : -23072795478955446000 noxfonos for 9515924458697176 ZORA
- : 4.032299823345214e+22 noxfonos for -16951162164130195000 ZORA
- : -3.3574580874074034e+21 noxfonos for 1382068098528712200 ZORA
- : -4.3999956e+23 noxfonos for 183276483962469680000 ZORA
- : -591880520671891000 noxfonos for 249607721411278 ZORA
- : 1.635123494751656e+23 noxfonos for -70026613795926400000 ZORA
- : -74951717370248480000 noxfonos for 31312983513284028 ZORA
- : 3.2658439288333116e+23 noxfonos for -137961496369801350000 ZORA
- : -120999744813168970000 noxfonos for 49678698266399050 ZORA
- : 3.6507229537802806e+24 noxfonos for -1.3659096156527515e+21 ZORA
noxfonos
noxfonos Price (noxfonos)
| Date | Market | Type | Price (USD) | Price | noxfonos | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 2 01:58 AM | noxfonos / ZORA | Sell | $0.055735 | 0.034166 ZORA | 23.07 | 0.029516 ZORA | $0.031324 | 0x81c...2b0b0 |
Apr 2 01:58 AM | noxfonos / ZORA | Buy | $0.055735 | 0.034166 ZORA | 40.32K | 16.95 ZORA | $0.2312 | 0x81c...2b0b0 |
Apr 1 09:30 PM | noxfonos / ZORA | Sell | $0.055906 | 0.034158 ZORA | 3.36K | 1.38 ZORA | $0.0198 | 0xdaa...50a9e |
Apr 1 09:30 PM | noxfonos / ZORA | Sell | $0.055907 | 0.034159 ZORA | 440.00K | 183.28 ZORA | $2.60 | 0xdaa...50a9e |
Apr 1 09:28 PM | noxfonos / ZORA | Sell | $0.056047 | 0.034260 ZORA | 0.5919 | 0.032497 ZORA | $0.053580 | 0x70c...f1dd9 |
Apr 1 09:28 PM | noxfonos / ZORA | Buy | $0.056047 | 0.034260 ZORA | 163.51K | 70.03 ZORA | $0.9888 | 0x70c...f1dd9 |
Apr 1 09:28 PM | noxfonos / ZORA | Sell | $0.055989 | 0.034220 ZORA | 74.95 | 0.0313 ZORA | $0.034489 | 0xe34...a6287 |
Apr 1 09:28 PM | noxfonos / ZORA | Buy | $0.055989 | 0.034220 ZORA | 326.58K | 137.96 ZORA | $1.96 | 0xe34...a6287 |
Apr 1 09:27 PM | noxfonos / ZORA | Sell | $0.055882 | 0.034148 ZORA | 121.00 | 0.0497 ZORA | $0.037118 | 0x35f...1fe1f |
Apr 1 09:27 PM | noxfonos / ZORA | Buy | $0.055882 | 0.034148 ZORA | 3.65M | 1.37K ZORA | $21.47 | 0x35f...1fe1f |
Apr 1 09:27 PM | noxfonos / ZORA | Sell | $0.054580 | 0.033230 ZORA | 56.34 | 0.0180 ZORA | $0.032581 | 0x0a2...db50f |
Apr 1 09:27 PM | noxfonos / ZORA | Buy | $0.054580 | 0.033230 ZORA | 108.28K | 35.15 ZORA | $0.4959 | 0x0a2...db50f |
Apr 1 09:27 PM | noxfonos / ZORA | Sell | $0.054538 | 0.033200 ZORA | 514.61 | 0.1630 ZORA | $0.022336 | 0x235...17eb9 |
Apr 1 09:27 PM | noxfonos / ZORA | Buy | $0.054538 | 0.033200 ZORA | 219.07K | 70.15 ZORA | $0.9941 | 0x235...17eb9 |
Apr 1 07:53 PM | noxfonos / ZORA | Sell | $0.054452 | 0.033141 ZORA | 127.28 | 0.0396 ZORA | $0.035666 | 0x4ba...90208 |
Apr 1 07:53 PM | noxfonos / ZORA | Buy | $0.054452 | 0.033141 ZORA | 449.86K | 140.08 ZORA | $2.00 | 0x4ba...90208 |
Apr 1 07:52 PM | noxfonos / ZORA | Sell | $0.054286 | 0.033024 ZORA | 1.85K | 0.5534 ZORA | $0.027923 | 0x10c...a7126 |
Apr 1 07:52 PM | noxfonos / ZORA | Sell | $0.054287 | 0.033024 ZORA | 229.23K | 69.32 ZORA | $0.9825 | 0x10c...a7126 |
Apr 1 07:51 PM | noxfonos / ZORA | Sell | $0.054372 | 0.033084 ZORA | 7.02K | 2.14 ZORA | $0.0307 | 0x592...f6ca5 |
Apr 1 07:51 PM | noxfonos / ZORA | Sell | $0.054375 | 0.033086 ZORA | 885.86K | 280.87 ZORA | $3.87 | 0x592...f6ca5 |
Apr 1 07:51 PM | noxfonos / ZORA | Sell | $0.054712 | 0.033324 ZORA | 6.15K | 2.02 ZORA | $0.0290 | 0x96a...08b99 |
Apr 1 07:51 PM | noxfonos / ZORA | Sell | $0.054714 | 0.033325 ZORA | 777.78K | 264.02 ZORA | $3.67 | 0x96a...08b99 |
Apr 1 07:50 PM | noxfonos / ZORA | Sell | $0.054999 | 0.033525 ZORA | 6.26K | 2.18 ZORA | $0.0313 | 0x6c5...d6be0 |
Apr 1 07:50 PM | noxfonos / ZORA | Sell | $0.055001 | 0.033527 ZORA | 777.78K | 278.92 ZORA | $3.89 | 0x6c5...d6be0 |
Apr 1 07:50 PM | noxfonos / ZORA | Sell | $0.055288 | 0.033722 ZORA | 7.89K | 2.91 ZORA | $0.0417 | 0xe44...158b8 |
Apr 1 07:50 PM | noxfonos / ZORA | Sell | $0.055290 | 0.033724 ZORA | 1000.00K | 381.58 ZORA | $5.29 | 0xe44...158b8 |
Apr 1 07:49 PM | noxfonos / ZORA | Sell | $0.055658 | 0.033982 ZORA | 3.60K | 1.42 ZORA | $0.0204 | 0x9cc...62b56 |
Apr 1 07:49 PM | noxfonos / ZORA | Sell | $0.055659 | 0.033983 ZORA | 444.44K | 177.39 ZORA | $2.51 | 0x9cc...62b56 |
Apr 1 07:49 PM | noxfonos / ZORA | Sell | $0.055801 | 0.034082 ZORA | 4.92K | 1.99 ZORA | $0.0285 | 0xc34...dce77 |
Apr 1 07:49 PM | noxfonos / ZORA | Sell | $0.055803 | 0.034083 ZORA | 665.44K | 273.56 ZORA | $3.86 | 0xc34...dce77 |
Apr 1 07:47 PM | noxfonos / ZORA | Sell | $0.056006 | 0.034227 ZORA | 5.09K | 2.13 ZORA | $0.0305 | 0xf38...36221 |
Apr 1 07:47 PM | noxfonos / ZORA | Sell | $0.056008 | 0.034228 ZORA | 641.39K | 273.37 ZORA | $3.85 | 0xf38...36221 |
Apr 1 07:47 PM | noxfonos / ZORA | Sell | $0.056231 | 0.034385 ZORA | 4.97K | 2.16 ZORA | $0.0310 | 0x057...771a0 |
Apr 1 07:47 PM | noxfonos / ZORA | Sell | $0.056233 | 0.034386 ZORA | 621.64K | 274.39 ZORA | $3.87 | 0x057...771a0 |
Apr 1 07:47 PM | noxfonos / ZORA | Sell | $0.056429 | 0.034525 ZORA | 1.25K | 0.5584 ZORA | $0.028016 | 0x8b9...38abb |
Apr 1 07:47 PM | noxfonos / ZORA | Sell | $0.056430 | 0.034525 ZORA | 154.31K | 69.36 ZORA | $0.9921 | 0x8b9...38abb |
Apr 1 07:46 PM | noxfonos / ZORA | Sell | $0.056475 | 0.034557 ZORA | 1.23K | 0.5555 ZORA | $0.027974 | 0x7fd...540f0 |
Apr 1 07:46 PM | noxfonos / ZORA | Sell | $0.056476 | 0.034557 ZORA | 153.22K | 69.36 ZORA | $0.9921 | 0x7fd...540f0 |
Apr 1 07:46 PM | noxfonos / ZORA | Sell | $0.056523 | 0.034589 ZORA | 1.25K | 0.5678 ZORA | $0.028152 | 0xa1c...e8da9 |
Apr 1 07:46 PM | noxfonos / ZORA | Sell | $0.056524 | 0.034590 ZORA | 152.14K | 69.36 ZORA | $0.9924 | 0xa1c...e8da9 |
Apr 1 07:46 PM | noxfonos / ZORA | Sell | $0.056576 | 0.034622 ZORA | 1.22K | 0.5564 ZORA | $0.027996 | 0xbf8...d07dc |
Apr 1 07:46 PM | noxfonos / ZORA | Sell | $0.056576 | 0.034622 ZORA | 151.07K | 69.37 ZORA | $0.9934 | 0xbf8...d07dc |
Apr 1 07:46 PM | noxfonos / ZORA | Sell | $0.056622 | 0.034655 ZORA | 1.20K | 0.5526 ZORA | $0.027942 | 0x0d3...8fd9e |
Apr 1 07:46 PM | noxfonos / ZORA | Sell | $0.056623 | 0.034655 ZORA | 148.97K | 68.88 ZORA | $0.9865 | 0x0d3...8fd9e |
Apr 1 07:46 PM | noxfonos / ZORA | Sell | $0.056669 | 0.034688 ZORA | 1.20K | 0.5551 ZORA | $0.027978 | 0xfe7...7c99d |
Apr 1 07:46 PM | noxfonos / ZORA | Sell | $0.056669 | 0.034688 ZORA | 148.97K | 69.37 ZORA | $0.9934 | 0xfe7...7c99d |
Apr 1 07:45 PM | noxfonos / ZORA | Sell | $0.056715 | 0.034721 ZORA | 1.17K | 0.5447 ZORA | $0.027827 | 0x9c6...881fd |
Apr 1 07:45 PM | noxfonos / ZORA | Sell | $0.056716 | 0.034721 ZORA | 147.94K | 69.37 ZORA | $0.9935 | 0x9c6...881fd |
Apr 1 07:45 PM | noxfonos / ZORA | Sell | $0.056756 | 0.034753 ZORA | 0.8749 | 0.034117 ZORA | $0.055911 | 0xfcb...0a69c |
Apr 1 07:45 PM | noxfonos / ZORA | Sell | $0.056756 | 0.034753 ZORA | 111.00 | 0.0522 ZORA | $0.037500 | 0xfcb...0a69c |
Apr 1 07:00 PM | noxfonos / ZORA | Sell | $0.056730 | 0.034753 ZORA | 0.0490 | 0.042306 ZORA | $0.063298 | 0xdfa...2f8ba |
Apr 1 07:00 PM | noxfonos / ZORA | Buy | $0.056730 | 0.034753 ZORA | 26.64K | 12.78 ZORA | $0.1792 | 0xdfa...2f8ba |
Apr 1 07:00 PM | noxfonos / ZORA | Sell | $0.056718 | 0.034747 ZORA | 6.22 | 0.022924 ZORA | $0.044179 | 0x6e0...f4ee0 |
Apr 1 07:00 PM | noxfonos / ZORA | Sell | $0.056718 | 0.034747 ZORA | 789.36 | 0.3710 ZORA | $0.025303 | 0x6e0...f4ee0 |
Apr 1 07:00 PM | noxfonos / Glitch | Sell | $0.00 | 23.94 Glitch | 98.67K | 2.39M Glitch | $0.00 | 0x6e0...f4ee0 |
Apr 1 07:00 PM | noxfonos / ZORA | Sell | $0.056718 | 0.034748 ZORA | 0.1696 | 0.047972 ZORA | $0.051140 | 0x6e0...f4ee0 |
Apr 1 07:00 PM | noxfonos / ZORA | Buy | $0.056718 | 0.034748 ZORA | 98.67K | 47.20 ZORA | $0.6628 | 0x6e0...f4ee0 |
Apr 1 06:59 PM | noxfonos / ZORA | Sell | $0.056687 | 0.034726 ZORA | 21.53 | 0.0101 ZORA | $0.031440 | 0x59e...b49ef |
Apr 1 06:59 PM | noxfonos / ZORA | Sell | $0.056687 | 0.034726 ZORA | 1.43K | 0.6685 ZORA | $0.029556 | 0x59e...b49ef |
Apr 1 06:59 PM | noxfonos / Glitch | Sell | $0.00 | 24.98 Glitch | 178.62K | 4.64M Glitch | $0.00 | 0x59e...b49ef |
Apr 1 06:59 PM | noxfonos / ZORA | Sell | $0.056688 | 0.034726 ZORA | 1.29K | 0.6033 ZORA | $0.028625 | 0x59e...b49ef |
Apr 1 06:59 PM | noxfonos / SUBGENIUS | Buy | $0.00 | 56.33 SUBGENIUS | 1.29K | 73.29K SUBGENIUS | $0.00 | 0x59e...b49ef |
Apr 1 06:59 PM | noxfonos / SUBGENIUS | Buy | $0.00 | 56.19 SUBGENIUS | 178.62K | 9.15M SUBGENIUS | $0.00 | 0x59e...b49ef |
Apr 1 06:58 PM | noxfonos / ZORA | Sell | $0.056690 | 0.034726 ZORA | 14.31 | 0.026696 ZORA | $0.049575 | 0xc1e...12126 |
Apr 1 06:58 PM | noxfonos / ZORA | Sell | $0.056690 | 0.034726 ZORA | 1.82K | 0.8499 ZORA | $0.0122 | 0xc1e...12126 |
Apr 1 06:58 PM | noxfonos / ZORA | Sell | $0.056691 | 0.034727 ZORA | 0.025485 | 0.052567 ZORA | $0.073670 | 0xc1e...12126 |
Apr 1 06:58 PM | noxfonos / ZORA | Sell | $0.056691 | 0.034727 ZORA | 0.1209 | 0.045660 ZORA | $0.068092 | 0xc1e...12126 |
Apr 1 06:58 PM | noxfonos / FIDP | Buy | $0.00 | 28.78 FIDP | 0.1209 | 3.48 FIDP | $0.00 | 0xc1e...12126 |
Apr 1 06:58 PM | noxfonos / FIDP | Buy | $0.00 | 28.78 FIDP | 1.82K | 52.77K FIDP | $0.00 | 0xc1e...12126 |
Apr 1 06:58 PM | noxfonos / ZORA | Sell | $0.056688 | 0.034727 ZORA | 0.5752 | 0.032692 ZORA | $0.053847 | 0x889...c0e31 |
Apr 1 06:58 PM | noxfonos / ZORA | Buy | $0.056688 | 0.034727 ZORA | 34.90K | 16.65 ZORA | $0.2334 | 0x889...c0e31 |
Apr 1 06:58 PM | noxfonos / ZORA | Sell | $0.056675 | 0.034719 ZORA | 73.01 | 0.0341 ZORA | $0.034874 | 0xef7...3aa33 |
Apr 1 06:58 PM | noxfonos / ZORA | Buy | $0.056675 | 0.034719 ZORA | 34.96K | 16.65 ZORA | $0.2333 | 0xef7...3aa33 |
Apr 1 06:58 PM | noxfonos / ZORA | Sell | $0.056664 | 0.034711 ZORA | 0.033339 | 0.061558 ZORA | $0.082225 | 0x586...f4383 |
Apr 1 06:58 PM | noxfonos / ZORA | Buy | $0.056664 | 0.034711 ZORA | 35.01K | 16.65 ZORA | $0.2333 | 0x586...f4383 |
Apr 1 06:57 PM | noxfonos / ZORA | Sell | $0.056653 | 0.034703 ZORA | 0.0418 | 0.041947 ZORA | $0.062782 | 0x0ae...918bd |
Apr 1 06:57 PM | noxfonos / ZORA | Buy | $0.056653 | 0.034703 ZORA | 35.07K | 16.65 ZORA | $0.2333 | 0x0ae...918bd |
Apr 1 06:47 PM | noxfonos / ZORA | Sell | $0.056609 | 0.034696 ZORA | 5.23 | 0.022434 ZORA | $0.043459 | 0x31d...2a12e |
Apr 1 06:47 PM | noxfonos / ZORA | Sell | $0.056609 | 0.034696 ZORA | 655.41 | 0.3047 ZORA | $0.024332 | 0x31d...2a12e |
Apr 1 06:47 PM | noxfonos / HappyCoin | Sell | $0.00 | 28.15 HappyCoin | 81.95K | 2.38M HappyCoin | $0.00 | 0x31d...2a12e |
Apr 1 06:47 PM | noxfonos / ZORA | Sell | $0.056609 | 0.034696 ZORA | 0.058003 | 0.083720 ZORA | $0.0105289 | 0x31d...2a12e |
Apr 1 06:47 PM | noxfonos / ZORA | Buy | $0.056609 | 0.034696 ZORA | 81.95K | 38.79 ZORA | $0.5416 | 0x31d...2a12e |
Apr 1 06:46 PM | noxfonos / ZORA | Sell | $0.056588 | 0.034678 ZORA | 0.021002 | 0.064640 ZORA | $0.086601 | 0x43a...deb1c |
Apr 1 06:46 PM | noxfonos / ZORA | Buy | $0.056588 | 0.034678 ZORA | 35.46K | 16.74 ZORA | $0.2336 | 0x43a...deb1c |
Apr 1 06:45 PM | noxfonos / ZORA | Sell | $0.056577 | 0.034670 ZORA | 0.1255 | 0.045800 ZORA | $0.068251 | 0x034...adf15 |
Apr 1 06:45 PM | noxfonos / ZORA | Buy | $0.056577 | 0.034670 ZORA | 35.55K | 16.75 ZORA | $0.2338 | 0x034...adf15 |
Apr 1 06:45 PM | noxfonos / ZORA | Sell | $0.056566 | 0.034662 ZORA | 15.71 | 0.027250 ZORA | $0.031032 | 0xd70...8f677 |
Apr 1 06:45 PM | noxfonos / ZORA | Buy | $0.056566 | 0.034662 ZORA | 35.61K | 16.75 ZORA | $0.2338 | 0xd70...8f677 |
Apr 1 06:41 PM | noxfonos / ZORA | Sell | $0.056573 | 0.034654 ZORA | 930.68 | 0.4288 ZORA | $0.026118 | 0x915...9de30 |
Apr 1 06:41 PM | noxfonos / CryptoVault1 | Buy | $0.00 | 60.10 CryptoVault1 | 930.68 | 56.44K CryptoVault1 | $0.00 | 0x915...9de30 |
Apr 1 06:41 PM | noxfonos / CryptoVault1 | Buy | $0.00 | 59.98 CryptoVault1 | 127.16K | 7.06M CryptoVault1 | $0.00 | 0x915...9de30 |
Apr 1 06:41 PM | noxfonos / ZORA | Sell | $0.056574 | 0.034654 ZORA | 1.02K | 0.4682 ZORA | $0.026680 | 0x390...3f159 |
Apr 1 06:41 PM | noxfonos / SUBGENIUS | Buy | $0.00 | 47.33 SUBGENIUS | 1.02K | 48.57K SUBGENIUS | $0.00 | 0x390...3f159 |
Apr 1 06:41 PM | noxfonos / SUBGENIUS | Buy | $0.00 | 47.30 SUBGENIUS | 132.21K | 6.10M SUBGENIUS | $0.00 | 0x390...3f159 |
Apr 1 06:41 PM | noxfonos / ZORA | Sell | $0.056578 | 0.034655 ZORA | 20.13 | 0.029278 ZORA | $0.031325 | 0x68b...487b8 |
Apr 1 06:41 PM | noxfonos / ZORA | Buy | $0.056578 | 0.034655 ZORA | 322.46K | 150.46 ZORA | $2.12 | 0x68b...487b8 |
Apr 1 06:17 PM | noxfonos / ZORA | Sell | $0.056465 | 0.034585 ZORA | 526.04 | 0.2388 ZORA | $0.023401 | 0x6b6...8c045 |
Apr 1 06:17 PM | noxfonos / ZORA | Sell | $0.056465 | 0.034585 ZORA | 65.86K | 29.94 ZORA | $0.4257 | 0x6b6...8c045 |
Apr 1 02:34 PM | noxfonos / ZORA | Sell | $0.056434 | 0.034599 ZORA | 64.15 | 0.0292 ZORA | $0.034127 | 0xa05...0c7cf |
Apr 1 02:34 PM | noxfonos / ZORA | Buy | $0.056434 | 0.034599 ZORA | 658.48K | 301.24 ZORA | $4.24 | 0xa05...0c7cf |